INDEX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.029832 | $0.031118 | $0.028382 | $0.029447 | $89,903.91 |
| 2026-09-24 | $0.031371 | $0.031666 | $0.028039 | $0.029899 | $94,142.07 |
| 2026-09-23 | $0.035498 | $0.03631 | $0.028527 | $0.031484 | $144,423.57 |
| 2026-09-22 | $0.03951 | $0.040834 | $0.03217 | $0.035507 | $168,515.00 |
| 2026-09-21 | $0.027994 | $0.046472 | $0.027478 | $0.039539 | $199,735.24 |
| 2026-09-20 | $0.029477 | $0.029805 | $0.02621 | $0.02802 | $94,729.16 |
| 2026-09-19 | $0.03288 | $0.03447 | $0.028265 | $0.029474 | $77,334.98 |
| 2026-09-18 | $0.033903 | $0.039 | $0.032809 | $0.032873 | $105,861.78 |
| 2026-09-17 | $0.024191 | $0.03615 | $0.023801 | $0.033258 | $181,956.46 |
| 2026-09-16 | $0.027772 | $0.027778 | $0.022294 | $0.024235 | $100,096.57 |
| 2026-09-15 | $0.03414 | $0.035878 | $0.027 | $0.027795 | $107,409.41 |
| 2026-09-14 | $0.026823 | $0.039749 | $0.02622 | $0.034277 | $204,430.93 |
| 2026-09-13 | $0.027142 | $0.030479 | $0.025303 | $0.026785 | $81,959.26 |
| 2026-09-12 | $0.031593 | $0.031593 | $0.02548 | $0.026787 | $118,498.29 |
| 2026-09-11 | $0.03165 | $0.041616 | $0.028207 | $0.031558 | $229,728.56 |
| 2026-09-10 | $0.037667 | $0.038368 | $0.028039 | $0.031724 | $130,385.68 |
| 2026-09-09 | $0.044871 | $0.049805 | $0.036999 | $0.037622 | $146,179.37 |
| 2026-09-08 | $0.040164 | $0.051035 | $0.0356 | $0.044621 | $217,965.94 |
| 2026-09-07 | $0.049355 | $0.049366 | $0.036158 | $0.039539 | $128,324.97 |
| 2026-09-06 | $0.049587 | $0.053688 | $0.035872 | $0.049451 | $297,324.11 |
| 2026-09-05 | $0.046241 | $0.064122 | $0.0414 | $0.049488 | $264,674.45 |
| 2026-09-04 | $0.073996 | $0.073996 | $0.046156 | $0.046739 | $190,888.37 |
| 2026-09-03 | $0.046682 | $0.07392 | $0.046682 | $0.07392 | $484,302.76 |
| 2026-09-02 | $0.026245 | $0.048478 | $0.023008 | $0.048478 | $367,210.66 |
| 2026-09-01 | $0.032647 | $0.033001 | $0.021571 | $0.026465 | $162,039.26 |
| 2026-08-31 | $0.029026 | $0.035742 | $0.025128 | $0.031738 | $255,366.09 |
| 2026-08-30 | $0.025936 | $0.042734 | $0.025936 | $0.029113 | $218,977.51 |
| 2026-08-29 | $0.022777 | $0.031082 | $0.018 | $0.02601 | $128,999.56 |
| 2026-08-28 | $0.023604 | $0.024815 | $0.017304 | $0.022779 | $111,444.68 |
| 2026-08-27 | $0.023456 | $0.0286 | $0.02053 | $0.023592 | $149,191.74 |