INDEX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0062 | $0.00676 | $0.00578 | $0.00591 | $57,833.46 |
| 2026-11-09 | $0.00603 | $0.00679 | $0.00579 | $0.00617 | $60,174.47 |
| 2026-11-08 | $0.00717 | $0.00719 | $0.00598 | $0.00607 | $60,278.46 |
| 2026-11-07 | $0.00839 | $0.00865 | $0.00694 | $0.00719 | $61,727.05 |
| 2026-11-06 | $0.00776 | $0.00862 | $0.00763 | $0.00839 | $68,414.79 |
| 2026-11-05 | $0.00851 | $0.00892 | $0.00693 | $0.00775 | $78,984.97 |
| 2026-11-04 | $0.00774 | $0.00984 | $0.00743 | $0.00855 | $88,027.63 |
| 2026-11-03 | $0.00632 | $0.00936 | $0.00574 | $0.00786 | $94,532.55 |
| 2026-11-02 | $0.00757 | $0.00782 | $0.00562 | $0.00646 | $69,934.75 |
| 2026-11-01 | $0.00795 | $0.00845 | $0.00735 | $0.00757 | $62,848.15 |
| 2026-10-31 | $0.00857 | $0.00874 | $0.0078 | $0.00796 | $60,338.50 |
| 2026-10-30 | $0.00993 | $0.01026 | $0.00792 | $0.00859 | $123,711.55 |
| 2026-10-29 | $0.00811 | $0.01183 | $0.00662 | $0.01042 | $160,600.65 |
| 2026-10-28 | $0.00462 | $0.00833 | $0.00453 | $0.00811 | $142,071.79 |
| 2026-10-27 | $0.00569 | $0.006 | $0.00436 | $0.00453 | $67,442.98 |
| 2026-10-26 | $0.00541 | $0.00573 | $0.00518 | $0.00567 | $64,195.42 |
| 2026-10-25 | $0.00564 | $0.00594 | $0.00522 | $0.00542 | $70,066.91 |
| 2026-10-24 | $0.00721 | $0.00739 | $0.00456 | $0.00562 | $135,060.55 |
| 2026-10-23 | $0.00759 | $0.00807 | $0.00705 | $0.0072 | $89,599.15 |
| 2026-10-22 | $0.01029 | $0.01137 | $0.00749 | $0.00753 | $101,554.82 |
| 2026-10-21 | $0.00807 | $0.01042 | $0.00806 | $0.01038 | $85,257.19 |
| 2026-10-20 | $0.0077 | $0.00843 | $0.007 | $0.00819 | $86,549.79 |
| 2026-10-19 | $0.00729 | $0.00815 | $0.00699 | $0.00768 | $69,135.29 |
| 2026-10-18 | $0.3893 | $0.3893 | $0.00665 | $0.00729 | $97,687.36 |
| 2026-10-17 | $0.009446 | $0.009446 | $0.009313 | $0.009406 | $143,224.73 |
| 2026-10-16 | $0.011368 | $0.011482 | $0.009424 | $0.009433 | $88,052.78 |
| 2026-10-15 | $0.011893 | $0.01203 | $0.01039 | $0.011386 | $92,905.40 |
| 2026-10-14 | $0.011446 | $0.013394 | $0.011302 | $0.011678 | $77,254.65 |
| 2026-10-13 | $0.01095 | $0.011747 | $0.01018 | $0.011208 | $72,501.19 |
| 2026-10-12 | $0.012439 | $0.012811 | $0.010729 | $0.01082 | $62,790.81 |