INDSHIB Historical USD Price
Daily close · Oct 15, 2024 → Dec 1, 2025Daily price history
Oct 30, 2025 → Dec 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $0.00000459 | $0.00000459 | $0.00000423 | $0.00000436 | $2.36 |
| 2025-11-30 | $0.0000046 | $0.00000473 | $0.00000458 | $0.0000046 | $2.49 |
| 2025-11-29 | $0.00000467 | $0.00000468 | $0.00000458 | $0.0000046 | $2.49 |
| 2025-11-28 | $0.00000471 | $0.00000476 | $0.00000462 | $0.00000467 | $2.53 |
| 2025-11-27 | $0.00000469 | $0.00000475 | $0.00000466 | $0.00000471 | $2.55 |
| 2025-11-26 | $0.00000454 | $0.00000472 | $0.00000449 | $0.00000469 | $2.54 |
| 2025-11-25 | $0.00000454 | $0.00000456 | $0.00000441 | $0.00000454 | $2.46 |
| 2025-11-24 | $0.00000443 | $0.00000461 | $0.00000438 | $0.00000455 | $2.46 |
| 2025-11-23 | $0.0000044 | $0.0000045 | $0.00000439 | $0.00000443 | $2.40 |
| 2025-11-22 | $0.00000438 | $0.00000443 | $0.00000429 | $0.00000439 | $2.38 |
| 2025-11-21 | $0.00000457 | $0.00000461 | $0.00000418 | $0.00000438 | $2.37 |
| 2025-11-20 | $0.00000471 | $0.00000481 | $0.00000456 | $0.00000457 | $2.47 |
| 2025-11-19 | $0.0000049 | $0.00000495 | $0.0000046 | $0.00000471 | $2.55 |
| 2025-11-18 | $0.00000478 | $0.00000494 | $0.00000467 | $0.0000049 | $2.65 |
| 2025-11-17 | $0.0000049 | $0.00000496 | $0.0000047 | $0.00000478 | $2.59 |
| 2025-11-16 | $0.00000493 | $0.00000502 | $0.00000482 | $0.00000491 | $1.61 |
| 2025-11-15 | $0.00000484 | $0.00000499 | $0.00000484 | $0.00000493 | $1.61 |
| 2025-11-14 | $0.0000049 | $0.00000493 | $0.00000471 | $0.00000484 | $1.58 |
| 2025-11-13 | $0.00000504 | $0.00000513 | $0.0000048 | $0.0000049 | $1.60 |
| 2025-11-12 | $0.00000507 | $0.00000517 | $0.00000497 | $0.00000504 | $1.65 |
| 2025-11-11 | $0.00000524 | $0.00000532 | $0.00000506 | $0.00000506 | $1.66 |
| 2025-11-10 | $0.00000527 | $0.00000538 | $0.00000517 | $0.00000524 | $1.72 |
| 2025-11-09 | $0.00000523 | $0.00000532 | $0.00000517 | $0.00000527 | $1.72 |
| 2025-11-08 | $0.00000524 | $0.00000532 | $0.00000518 | $0.00000523 | $1.71 |
| 2025-11-07 | $0.00000502 | $0.00000526 | $0.0000049 | $0.00000524 | $1.71 |
| 2025-11-06 | $0.00000506 | $0.0000051 | $0.0000049 | $0.00000502 | $1.64 |
| 2025-11-05 | $0.000005 | $0.00000511 | $0.00000496 | $0.00000507 | $1.66 |
| 2025-11-01 | $0.00000574 | $0.00000578 | $0.0000057 | $0.00000577 | $1.15 |
| 2025-10-31 | $0.00000568 | $0.00000582 | $0.00000566 | $0.00000574 | $1.14 |
| 2025-10-30 | $0.00000583 | $0.00000592 | $0.00000551 | $0.00000568 | $1.13 |