CurrencyBeacon logo}}

Crypto Rate Dashboard

Indian Shiba Inu Price Chart

INDSHIB/USD
$0.000004
0.00%

INDSHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-29 $0.00000489 $0.00000502 $0.00000489 $0.00000495 $1.65
2023-06-28 $0.00000504 $0.00000504 $0.0000048 $0.00000489 $1.68
2023-06-27 $0.00000501 $0.0000051 $0.00000498 $0.00000504 $1.70
2023-06-26 $0.00000507 $0.00000512 $0.00000497 $0.00000501 $1.74
2023-06-25 $0.00000504 $0.00000513 $0.00000502 $0.00000507 $1.71
2023-06-24 $0.00000523 $0.00000532 $0.00000496 $0.00000504 $1.47
2023-06-23 $0.00000516 $0.00000532 $0.00000514 $0.00000523 $2.51
2023-06-22 $0.00000534 $0.00000549 $0.00000514 $0.00000516 $1.15
2023-06-21 $0.00000531 $0.00000542 $0.00000526 $0.00000534 $1.16
2023-06-20 $0.00000522 $0.00000531 $0.00000512 $0.00000531 $1.17
2023-06-19 $0.00000533 $0.00000533 $0.00000514 $0.00000522 $5.60
2023-06-18 $0.00000534 $0.00000542 $0.0000053 $0.00000533 $4.03
2023-06-17 $0.00000527 $0.00000543 $0.00000523 $0.00000534 $4.07
2023-06-16 $0.0000052 $0.00000535 $0.00000513 $0.00000527 $188.63
2023-06-15 $0.00000435 $0.00000525 $0.0000043 $0.0000052 $186.40
2023-06-14 $0.00000446 $0.0000046 $0.00000428 $0.00000435 $12.23
2023-06-13 $0.00000413 $0.00000446 $0.00000409 $0.00000446 $12.53
2023-06-12 $0.0000042 $0.00000426 $0.00000395 $0.00000412 $1.13
2023-06-11 $0.00000426 $0.00000427 $0.00000418 $0.0000042 $1.19
2023-06-10 $0.00001166 $0.00001168 $0.00000415 $0.00000426 $1.18
2023-06-09 $0.00001166 $0.00001169 $0.00001165 $0.00001166 $1.75
2023-06-08 $0.00001167 $0.00001169 $0.00001165 $0.00001166 $0.90
2023-06-07 $0.00001166 $0.00001169 $0.00001165 $0.00001167 $0.84
2023-06-06 $0.00001168 $0.00001169 $0.00001165 $0.00001166 $0.86
2023-06-05 $0.00001167 $0.00001169 $0.00001165 $0.00001168 $0.84
2023-06-04 $0.00001169 $0.00001169 $0.00001165 $0.00001167 $0.98
2023-06-03 $0.00001165 $0.00001169 $0.00001165 $0.00001169 $0.89
2023-06-02 $0.00001168 $0.00001169 $0.00001165 $0.00001165 $0.93
2023-06-01 $0.00001167 $0.00001169 $0.00001165 $0.00001168 $0.85
2023-05-31 $0.00001168 $0.00001169 $0.00001165 $0.00001167 $0.89