CurrencyBeacon logo}}

Crypto Rate Dashboard

IndiGG Price Chart

INDI/USD
$0.000094
0.00%

INDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.05486874 $0.05533432 $0.05424923 $0.05449661 $60,914.18
2023-04-10 $0.05587584 $0.05685125 $0.05419831 $0.05484282 $65,216.14
2023-04-09 $0.05657249 $0.05855231 $0.05576669 $0.05589004 $72,132.28
2023-04-08 $0.05776484 $0.06550017 $0.05595616 $0.05657582 $97,174.15
2023-04-07 $0.05747 $0.05962501 $0.05340008 $0.05785959 $83,514.38
2023-04-06 $0.05985692 $0.06029905 $0.05704126 $0.057685 $68,273.91
2023-04-05 $0.05916999 $0.06069256 $0.05841102 $0.06048285 $64,478.01
2023-04-04 $0.06039697 $0.06138399 $0.05766043 $0.05899499 $66,841.97
2023-04-03 $0.06234499 $0.06306612 $0.06015585 $0.0604191 $64,026.92
2023-04-02 $0.06358644 $0.06554608 $0.06184938 $0.06229519 $64,444.70
2023-04-01 $0.0630055 $0.06532475 $0.06147001 $0.06344999 $64,909.70
2023-03-31 $0.061698 $0.063529 $0.0598095 $0.0631705 $30,269.11
2023-03-30 $0.06465609 $0.0665415 $0.06036105 $0.06186782 $32,871.62
2023-03-29 $0.066165 $0.06761598 $0.06465499 $0.06465499 $36,945.15
2023-03-28 $0.0693565 $0.06955475 $0.06397447 $0.06614304 $36,882.45
2023-03-27 $0.07135888 $0.077883 $0.06622359 $0.06890061 $53,179.92
2023-03-26 $0.06717482 $0.07868163 $0.0597675 $0.07135888 $64,157.88
2023-03-25 $0.06582183 $0.0713875 $0.06566349 $0.06717482 $34,571.72
2023-03-24 $0.0673275 $0.06824488 $0.06456255 $0.06581633 $22,734.33
2023-03-23 $0.06814408 $0.070227 $0.06616422 $0.0671065 $31,741.76
2023-03-22 $0.071277 $0.07628656 $0.06632817 $0.06813456 $37,947.80
2023-03-21 $0.07773063 $0.09233156 $0.07099344 $0.071277 $66,551.27
2023-03-20 $0.0658015 $0.08010094 $0.06549913 $0.0792546 $63,531.72
2023-03-19 $0.0714482 $0.075359 $0.063582 $0.0658015 $36,581.07
2023-03-18 $0.0735315 $0.08063 $0.0710475 $0.07106 $33,688.64
2023-03-17 $0.07913118 $0.08211938 $0.0722655 $0.073435 $36,362.57
2023-03-16 $0.0706325 $0.0831055 $0.07026 $0.07899625 $54,399.65
2023-03-15 $0.070169 $0.0804425 $0.068136 $0.0707935 $36,788.00
2023-03-14 $0.0717105 $0.075864 $0.0663985 $0.06971 $31,580.48
2023-03-13 $0.0736265 $0.0745175 $0.06615 $0.071579 $28,007.21