INDY Historical USD Price
Daily close · Jan 11, 2025 → Feb 26, 2026Daily price history
Jan 22, 2026 → Feb 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-26 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-25 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-24 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-23 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-22 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-21 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-20 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5,605.80 |
| 2026-02-19 | $0.2073 | $0.2819 | $0.1737 | $0.2799 | $5,605.80 |
| 2026-02-18 | $0.2032 | $0.3998 | $0.19 | $0.2073 | $3,979.47 |
| 2026-02-17 | $0.2248 | $0.3998 | $0.1598 | $0.2032 | $1,012.26 |
| 2026-02-16 | $0.2288 | $0.2298 | $0.2115 | $0.2248 | $10,316.06 |
| 2026-02-15 | $0.218 | $0.2332 | $0.218 | $0.2288 | $47,918.60 |
| 2026-02-14 | $0.2111 | $0.2206 | $0.211 | $0.218 | $37,511.21 |
| 2026-02-13 | $0.2109 | $0.212 | $0.203 | $0.2106 | $48,802.78 |
| 2026-02-12 | $0.2054 | $0.2123 | $0.2047 | $0.2109 | $48,554.43 |
| 2026-02-11 | $0.2025 | $0.2082 | $0.2008 | $0.2051 | $25,632.90 |
| 2026-02-10 | $0.2083 | $0.2086 | $0.2024 | $0.2025 | $44,692.73 |
| 2026-02-09 | $0.2064 | $0.2093 | $0.2029 | $0.2083 | $23,398.31 |
| 2026-02-08 | $0.2031 | $0.209 | $0.2028 | $0.2064 | $2,657.20 |
| 2026-02-07 | $0.1977 | $0.2066 | $0.1914 | $0.2031 | $40,790.23 |
| 2026-02-06 | $0.1801 | $0.206 | $0.1666 | $0.1986 | $29,220.19 |
| 2026-02-05 | $0.1854 | $0.236 | $0.1769 | $0.1801 | $58,757.14 |
| 2026-02-04 | $0.2006 | $0.235 | $0.1854 | $0.1854 | $32,562.13 |
| 2026-02-03 | $0.2006 | $0.2116 | $0.2006 | $0.2006 | $31,811.31 |
| 2026-02-02 | $0.1953 | $0.2006 | $0.1939 | $0.2006 | $40,775.26 |
| 2026-02-01 | $0.1932 | $0.2004 | $0.1932 | $0.1953 | $33,733.77 |
| 2026-01-31 | $0.2083 | $0.2092 | $0.1877 | $0.1932 | $43,976.76 |
| 2026-01-30 | $0.2509 | $0.2509 | $0.2083 | $0.2083 | $40,184.59 |
| 2026-01-23 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $25,095.16 |
| 2026-01-22 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $25,095.16 |