Indigo Protocol Price Chart - CurrencyBeacon

INDY Historical USD Price

Date	Open	High	Low	Close	Volume
2025-05-18	$0.9922	$0.9952	$0.9922	$0.9952	$102.69
2025-05-17	$1.05	$1.05	$0.9922	$0.9922	$130.03
2025-05-16	$1.05	$1.05	$1.05	$1.05	$0.00
2025-05-15	$1.09	$1.09	$1.03	$1.05	$59.51
2025-05-14	$1.15	$1.15	$1.09	$1.09	$1,168.21
2025-05-13	$1.02	$1.15	$1.02	$1.15	$1,811.41
2025-05-12	$1.05	$1.05	$1.02	$1.02	$19.11
2025-05-11	$1.08	$1.08	$1.05	$1.05	$305.74
2025-05-10	$1.00	$1.08	$1.00	$1.08	$251.77
2025-05-09	$1.03	$1.03	$0.9647	$1.00	$122.74
2025-05-08	$0.8978	$1.03	$0.8978	$1.03	$1,359.49
2025-05-07	$0.9339	$0.9416	$0.8978	$0.8978	$80.01
2025-05-06	$0.9424	$0.9424	$0.9339	$0.9339	$1.90
2025-05-05	$0.936	$0.9625	$0.936	$0.9424	$36.91
2025-05-04	$0.9467	$0.9467	$0.936	$0.936	$3.44
2025-05-03	$0.9753	$0.9753	$0.9467	$0.9467	$12.22
2025-05-02	$0.9592	$0.9753	$0.9592	$0.9753	$4.03
2025-05-01	$0.9578	$0.9592	$0.9539	$0.9592	$9.19
2025-04-30	$0.9754	$0.9807	$0.9616	$0.9616	$6.97
2025-04-29	$1.02	$1.02	$0.9754	$0.9754	$754.06
2025-04-28	$0.9969	$1.05	$0.9902	$1.02	$277.10
2025-04-27	$0.9599	$1.00	$0.9538	$0.9969	$3,481.68
2025-04-26	$0.972	$0.972	$0.948	$0.9599	$75.36
2025-04-25	$1.00	$1.00	$0.9556	$0.972	$288.26
2025-04-24	$1.00	$1.00	$0.9255	$1.00	$776.46
2025-04-23	$0.8617	$1.00	$0.8617	$1.00	$215.19
2025-04-22	$0.8477	$0.8933	$0.8477	$0.8617	$929.67
2025-04-21	$0.8246	$0.8477	$0.8246	$0.8477	$266.25
2025-04-20	$0.819	$0.847	$0.8164	$0.8246	$309.13
2025-04-19	$0.81875338	$0.8769	$0.8032	$0.819	$264.91