CurrencyBeacon logo}}

Crypto Rate Dashboard

Indorse Token Price Chart

IND/USD
$0.00081
-0.05%

IND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-17 $0.04114176 $0.04151768 $0.03437578 $0.03752892 $20,428.58
2018-09-16 $0.04084415 $0.04182973 $0.03989037 $0.04109773 $21,702.85
2018-09-15 $0.04107242 $0.04244964 $0.03991337 $0.04080285 $18,118.01
2018-09-14 $0.04022956 $0.04195229 $0.03669394 $0.04100646 $17,614.87
2018-09-13 $0.04061388 $0.04207818 $0.03776658 $0.04010389 $33,909.16
2018-09-12 $0.04087543 $0.04103896 $0.0376196 $0.04050508 $16,501.25
2018-09-11 $0.04170416 $0.04293405 $0.03989566 $0.04054142 $38,559.00
2018-09-10 $0.04172047 $0.04315638 $0.04122549 $0.04177712 $78,717.48
2018-09-09 $0.04075994 $0.0430302 $0.03964554 $0.04186876 $45,297.61
2018-09-08 $0.04447172 $0.04541123 $0.04035141 $0.04121394 $28,321.06
2018-09-07 $0.04644694 $0.04729846 $0.04439864 $0.04446994 $29,175.80
2018-09-06 $0.04766945 $0.04788577 $0.0428115 $0.04639419 $31,755.54
2018-09-05 $0.0566173 $0.05698895 $0.04622692 $0.04769706 $38,399.78
2018-09-04 $0.05676299 $0.05768267 $0.05600103 $0.05662815 $40,619.14
2018-09-03 $0.05903026 $0.05924038 $0.0562064 $0.05675039 $36,424.63
2018-09-02 $0.05723442 $0.05927153 $0.0568561 $0.0590157 $35,449.61
2018-09-01 $0.05446308 $0.05777799 $0.05436068 $0.05733454 $28,487.53
2018-08-31 $0.05459782 $0.05494259 $0.05329987 $0.05432315 $46,720.83
2018-08-30 $0.05583283 $0.05613751 $0.05336377 $0.05455115 $38,352.88
2018-08-29 $0.05626373 $0.05761602 $0.05567166 $0.05593845 $40,061.47
2018-08-28 $0.05449567 $0.0565482 $0.05313016 $0.05646182 $32,799.64
2018-08-27 $0.05378587 $0.054674 $0.05217426 $0.05459764 $61,972.25
2018-08-26 $0.05456561 $0.05469386 $0.05212718 $0.05379601 $47,531.93
2018-08-25 $0.05349188 $0.05487169 $0.05305533 $0.05458149 $49,665.53
2018-08-24 $0.05303063 $0.0536934 $0.05233461 $0.05346395 $54,323.83
2018-08-23 $0.05205509 $0.05317036 $0.05201301 $0.053078 $51,808.48
2018-08-22 $0.05343297 $0.05610998 $0.0514115 $0.0522119 $51,469.99
2018-08-21 $0.05332708 $0.05402459 $0.05256904 $0.05341314 $55,293.97
2018-08-20 $0.05548609 $0.05761004 $0.05314299 $0.05327632 $44,470.80
2018-08-19 $0.0556055 $0.05719608 $0.05343372 $0.05548747 $48,670.52