Inery Price Chart - CurrencyBeacon

$INR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.007795	$0.009755	$0.007792	$0.009516	$123,154.36
2024-12-11	$0.00814	$0.008179	$0.00774	$0.007795	$121,298.22
2024-12-10	$0.0084	$0.008604	$0.008	$0.008095	$207,904.32
2024-12-09	$0.009307	$0.009398	$0.008243	$0.00838	$208,369.44
2024-12-08	$0.010349	$0.010443	$0.009105	$0.009318	$101,106.40
2024-12-07	$0.007936	$0.01082	$0.007921	$0.010283	$207,251.88
2024-12-06	$0.00962	$0.00969	$0.007625	$0.007951	$77,290.60
2024-12-05	$0.009793	$0.009803	$0.009218	$0.00962	$107,689.10
2024-12-04	$0.010173	$0.011466	$0.0098	$0.0098	$163,832.04
2024-12-03	$0.010562	$0.010753	$0.010128	$0.010226	$171,428.50
2024-12-02	$0.011617	$0.012042	$0.010519	$0.010619	$160,784.60
2024-12-01	$0.012018	$0.013018	$0.011548	$0.011617	$110,360.39
2024-11-30	$0.011975	$0.01212	$0.011756	$0.012007	$181,605.46
2024-11-29	$0.012182	$0.012188	$0.011848	$0.011969	$174,819.22
2024-11-28	$0.011648	$0.013833	$0.01162	$0.012169	$110,506.15
2024-11-27	$0.011318	$0.011807	$0.0113	$0.011707	$175,611.46
2024-11-26	$0.011884	$0.011948	$0.0113	$0.011318	$86,110.61
2024-11-25	$0.015262	$0.015315	$0.010005	$0.011853	$114,923.86
2024-11-24	$0.015362	$0.015561	$0.015	$0.015262	$32,653.89
2024-11-23	$0.017572	$0.017609	$0.015172	$0.015359	$165,392.32
2024-11-22	$0.017622	$0.017681	$0.01746	$0.017588	$76,230.68
2024-11-21	$0.017716	$0.017992	$0.017573	$0.01768	$208,342.41
2024-11-20	$0.017975	$0.018004	$0.017679	$0.017886	$231,980.21
2024-11-19	$0.017763	$0.01801	$0.017678	$0.017903	$233,141.43
2024-11-18	$0.018591	$0.019046	$0.01712	$0.017763	$130,119.41
2024-11-17	$0.01825	$0.018757	$0.01783	$0.018485	$149,807.90
2024-11-16	$0.023327	$0.023507	$0.018013	$0.018614	$117,417.09
2024-11-15	$0.015725	$0.029514	$0.015445	$0.023367	$200,087.59
2024-11-14	$0.016296	$0.016362	$0.015617	$0.015721	$38,054.97
2024-11-13	$0.016149	$0.01637	$0.016021	$0.016296	$67,474.34