IGT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 2, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-05-01 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-30 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-29 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-28 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-27 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-26 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-25 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-24 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | $0.00 |
| 2026-04-22 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-21 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-20 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-19 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-18 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-17 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-16 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-15 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $193.89 |
| 2026-04-14 | $0.0000433 | $0.0001427 | $0.0000433 | $0.0001427 | $193.89 |
| 2026-04-13 | $0.0000433 | $0.0000433 | $0.0000428 | $0.0000433 | $354.26 |
| 2026-04-12 | $0.0000431 | $0.0000433 | $0.0000428 | $0.0000433 | $462.25 |
| 2026-04-11 | $0.0000755 | $0.0000765 | $0.0000411 | $0.000043 | $524.66 |
| 2026-04-10 | $0.0000595 | $0.0000791 | $0.0000439 | $0.0000754 | $630.58 |
| 2026-04-09 | $0.0000412 | $0.0000729 | $0.0000412 | $0.0000595 | $777.10 |
| 2026-04-08 | $0.0000407 | $0.0000419 | $0.0000401 | $0.0000416 | $525.61 |
| 2026-04-07 | $0.0000502 | $0.0000509 | $0.0000401 | $0.0000407 | $389.52 |
| 2026-04-06 | $0.000053 | $0.0000544 | $0.0000495 | $0.0000497 | $463.45 |
| 2026-04-05 | $0.000055 | $0.0000561 | $0.0000527 | $0.000053 | $526.00 |
| 2026-04-04 | $0.0000527 | $0.0000763 | $0.0000506 | $0.0000555 | $508.38 |
| 2026-04-03 | $0.0000525 | $0.0000546 | $0.0000401 | $0.0000527 | $672.43 |
| 2026-04-02 | $0.0000681 | $0.0000685 | $0.0000525 | $0.0000525 | $914.02 |