Infinitar Price Chart - CurrencyBeacon

IGT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-28	$0.002672	$0.0034998	$0.0025984	$0.0029705	$32,222.86
2025-10-27	$0.003018	$0.003022	$0.0022437	$0.0026437	$25,343.63
2025-10-26	$0.0030549	$0.0030687	$0.0030019	$0.0030161	$24,485.68
2025-10-25	$0.0029976	$0.0030617	$0.0029694	$0.0030568	$30,590.35
2025-10-24	$0.0030106	$0.0031156	$0.0029711	$0.0029978	$31,536.45
2025-10-23	$0.0030181	$0.0033867	$0.0029018	$0.0030182	$33,690.35
2025-10-22	$0.0029073	$0.0030863	$0.002882	$0.0030138	$31,568.90
2025-10-21	$0.0033822	$0.0034119	$0.0027241	$0.0029098	$31,395.00
2025-10-20	$0.0031889	$0.0034998	$0.0029581	$0.0033782	$40,673.28
2025-10-19	$0.0034804	$0.0034957	$0.0031264	$0.0031806	$36,000.39
2025-10-18	$0.0033189	$0.0034975	$0.0030676	$0.0034917	$40,392.02
2025-10-17	$0.0032216	$0.0032796	$0.0031334	$0.00318	$35,978.27
2025-10-16	$0.0034062	$0.0034677	$0.0030918	$0.0032126	$35,443.85
2025-10-15	$0.0033371	$0.0034712	$0.0031816	$0.0033998	$40,695.14
2025-10-14	$0.0033431	$0.0033455	$0.0029699	$0.0033336	$36,473.75
2025-10-13	$0.0035041	$0.0039907	$0.0031626	$0.0033588	$45,253.97
2025-10-12	$0.0062974	$0.006332	$0.0033563	$0.0035044	$35,699.64
2025-10-11	$0.008214	$0.0082997	$0.0063766	$0.0064102	$71,794.77
2025-10-10	$0.0081079	$0.0082821	$0.0079699	$0.008218	$88,886.42
2025-10-09	$0.00977	$0.00997	$0.0078756	$0.0081013	$63,270.43
2025-10-08	$0.01171	$0.01191	$0.00981	$0.00981	$80,590.37
2025-10-07	$0.012195	$0.012215	$0.01167	$0.01169	$96,690.48
2025-10-06	$0.01235	$0.012905	$0.01206	$0.01217	$97,289.08
2025-10-05	$0.012825	$0.01285	$0.012355	$0.012355	$99,714.24
2025-10-04	$0.01304	$0.013105	$0.012725	$0.0128	$107,155.54
2025-10-03	$0.01322	$0.013465	$0.01296	$0.01301	$102,033.76
2025-10-02	$0.012185	$0.013515	$0.01192	$0.01317	$100,765.69
2025-10-01	$0.01233	$0.0126	$0.0116	$0.012155	$99,211.33
2025-09-30	$0.013175	$0.01326	$0.011735	$0.01236	$94,375.86
2025-09-29	$0.01329	$0.013345	$0.013095	$0.01312	$118,147.30