CurrencyBeacon logo}}

Crypto Rate Dashboard

InfiniteCoin Price Chart

IFC/USD
$0.000003
0.00%

IFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-07-19 $0.000017 $0.000017 $0.000015 $0.000016 $5,242.00
2014-07-18 $0.000017 $0.000018 $0.000016 $0.000017 $10,207.00
2014-07-17 $0.000013 $0.000017 $0.000013 $0.000017 $18,831.00
2014-07-16 $0.000013 $0.000013 $0.000013 $0.000013 $5,069.00
2014-07-15 $0.000014 $0.000014 $0.000013 $0.000013 $8,237.00
2014-07-14 $0.000013 $0.000014 $0.000013 $0.000014 $10,878.00
2014-07-13 $0.000014 $0.000015 $0.000013 $0.000013 $4,691.00
2014-07-12 $0.000014 $0.000015 $0.000014 $0.000014 $10,105.00
2014-07-11 $0.000015 $0.000015 $0.000014 $0.000014 $1,839.00
2014-07-10 $0.000014 $0.000016 $0.000014 $0.000015 $3,856.00
2014-07-09 $0.000015 $0.000016 $0.000014 $0.000014 $4,643.00
2014-07-08 $0.000015 $0.000016 $0.000014 $0.000015 $5,176.00
2014-07-07 $0.000015 $0.000017 $0.000013 $0.000015 $16,874.00
2014-07-06 $0.000017 $0.000017 $0.000014 $0.000015 $7,047.00
2014-07-05 $0.000016 $0.000017 $0.000016 $0.000017 $5,129.00
2014-07-04 $0.000017 $0.000018 $0.000016 $0.000016 $8,471.00
2014-07-03 $0.000017 $0.000018 $0.000017 $0.000017 $4,710.00
2014-07-02 $0.000018 $0.000018 $0.000017 $0.000017 $13,031.00
2014-07-01 $0.000018 $0.00002 $0.000018 $0.000018 $19,699.00
2014-06-30 $0.000017 $0.000021 $0.000017 $0.000018 $67,611.00
2014-06-29 $0.000019 $0.00002 $0.000017 $0.000017 $2,361.00
2014-06-28 $0.000019 $0.00002 $0.000018 $0.000019 $3,973.00
2014-06-27 $0.000019 $0.00002 $0.000017 $0.000018 $9,361.00
2014-06-26 $0.000019 $0.00002 $0.000017 $0.000019 $18,364.00
2014-06-25 $0.000018 $0.000021 $0.000017 $0.000019 $9,221.00
2014-06-24 $0.000017 $0.000021 $0.000017 $0.000018 $11,232.00
2014-06-23 $0.000019 $0.000019 $0.000017 $0.000017 $2,748.00
2014-06-22 $0.000018 $0.000019 $0.000016 $0.000019 $7,485.00
2014-06-21 $0.000018 $0.00002 $0.000015 $0.000018 $4,590.00
2014-06-20 $0.000019 $0.00002 $0.000018 $0.000018 $2,786.00