IFC Historical USD Price
Daily close · Sep 20, 2022 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-07-01 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-06-30 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-06-29 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-06-28 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-06-27 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-06-26 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $203.98 |
| 2025-06-25 | $0.0000032 | $0.0000032 | $0.0000028 | $0.00000281 | $203.98 |
| 2025-06-24 | $0.00000282 | $0.0000034 | $0.00000264 | $0.0000032 | $351.14 |
| 2025-06-23 | $0.00000299 | $0.00000309 | $0.0000027 | $0.00000282 | $134.89 |
| 2025-06-22 | $0.00000286 | $0.00000313 | $0.00000271 | $0.00000299 | $194.65 |
| 2025-06-21 | $0.00000289 | $0.00000307 | $0.00000268 | $0.00000286 | $103.02 |
| 2025-06-20 | $0.00000251 | $0.00000289 | $0.00000246 | $0.00000289 | $143.14 |
| 2025-06-19 | $0.0000029 | $0.000003 | $0.00000251 | $0.00000251 | $196.69 |
| 2025-06-18 | $0.00000232 | $0.00000304 | $0.00000232 | $0.0000029 | $237.88 |
| 2025-06-17 | $0.00000232 | $0.000003 | $0.00000232 | $0.00000232 | $193.05 |
| 2025-06-16 | $0.0000023 | $0.0000027 | $0.0000023 | $0.00000232 | $75.16 |
| 2025-06-15 | $0.0000023 | $0.00000254 | $0.00000221 | $0.00000231 | $146.25 |
| 2025-06-14 | $0.00000204 | $0.00000242 | $0.00000203 | $0.0000023 | $226.89 |
| 2025-06-13 | $0.00000289 | $0.00000289 | $0.00000201 | $0.00000207 | $108.80 |
| 2025-06-12 | $0.00000214 | $0.00000294 | $0.0000021 | $0.00000289 | $264.48 |
| 2025-06-11 | $0.0000025 | $0.0000025 | $0.0000021 | $0.00000214 | $99.86 |
| 2025-06-10 | $0.00000286 | $0.00000292 | $0.00000223 | $0.0000025 | $355.97 |
| 2025-06-09 | $0.00000286 | $0.00000307 | $0.00000255 | $0.00000286 | $102.44 |
| 2025-06-08 | $0.00000204 | $0.0000031 | $0.00000204 | $0.00000286 | $246.92 |
| 2025-06-07 | $0.00000221 | $0.00000229 | $0.000002 | $0.00000204 | $32.96 |
| 2025-06-06 | $0.00000202 | $0.00000321 | $0.00000202 | $0.00000221 | $122.80 |
| 2025-06-05 | $0.0000018 | $0.00000249 | $0.0000018 | $0.00000203 | $196.64 |
| 2025-06-04 | $0.00000188 | $0.00000205 | $0.0000018 | $0.0000018 | $189.06 |
| 2025-06-03 | $0.00000227 | $0.00000227 | $0.00000188 | $0.00000188 | $116.07 |