INFTEE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010342 | $0.00010342 | $0.00010218 | $0.00010218 | $10.29 |
| 2026-11-09 | $0.00010309 | $0.00010342 | $0.0001024 | $0.00010342 | $15.15 |
| 2026-11-08 | $0.00010407 | $0.00010407 | $0.00010309 | $0.00010309 | $7.48 |
| 2026-11-07 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | $2.92 |
| 2026-11-06 | $0.00010327 | $0.00010407 | $0.00010327 | $0.00010407 | $6.04 |
| 2026-11-05 | $0.00010617 | $0.00010617 | $0.00010327 | $0.00010327 | $26.47 |
| 2026-11-04 | $0.00010435 | $0.00010617 | $0.00010307 | $0.00010617 | $40.44 |
| 2026-11-03 | $0.0001043 | $0.00010435 | $0.00010363 | $0.00010435 | $12.07 |
| 2026-11-02 | $0.00010517 | $0.00010517 | $0.0001043 | $0.0001043 | $10.04 |
| 2026-11-01 | $0.00010684 | $0.00010786 | $0.00010517 | $0.00010517 | $29.73 |
| 2026-10-31 | $0.00010673 | $0.00010733 | $0.00010673 | $0.00010684 | $30.20 |
| 2026-10-30 | $0.00010521 | $0.00010673 | $0.00010324 | $0.00010673 | $81.67 |
| 2026-10-29 | $0.00010921 | $0.00010921 | $0.00010521 | $0.00010521 | $49.69 |
| 2026-10-28 | $0.0001087 | $0.00010945 | $0.00010862 | $0.00010921 | $14.94 |
| 2026-10-27 | $0.00010769 | $0.0001087 | $0.00010769 | $0.0001087 | $8.05 |
| 2026-10-26 | $0.00010769 | $0.00010769 | $0.00010769 | $0.00010769 | $3.33 |
| 2026-10-25 | $0.00010732 | $0.00010825 | $0.00010732 | $0.00010769 | $12.69 |
| 2026-10-24 | $0.00010776 | $0.00010776 | $0.0001063 | $0.00010732 | $21.87 |
| 2026-10-23 | $0.00010709 | $0.00010834 | $0.00010709 | $0.00010776 | $13.97 |
| 2026-10-22 | $0.0001086 | $0.0001086 | $0.00010709 | $0.00010709 | $12.57 |
| 2026-10-21 | $0.0001078 | $0.0001086 | $0.0001078 | $0.0001086 | $7.56 |
| 2026-10-20 | $0.00010701 | $0.0001078 | $0.00010701 | $0.0001078 | $7.78 |
| 2026-10-19 | $0.00010599 | $0.00010701 | $0.00010599 | $0.00010701 | $10.77 |
| 2026-10-18 | $0.00010576 | $0.00010599 | $0.00010517 | $0.00010599 | $11.33 |
| 2026-10-17 | $0.00010667 | $0.00010667 | $0.00010576 | $0.00010576 | $4.47 |
| 2026-10-16 | $0.00010725 | $0.00010725 | $0.00010631 | $0.00010667 | $7.29 |
| 2026-10-15 | $0.00010711 | $0.00010725 | $0.00010592 | $0.00010725 | $20.06 |
| 2026-10-14 | $0.00010831 | $0.00010831 | $0.00010711 | $0.00010711 | $9.31 |
| 2026-10-13 | $0.00010778 | $0.00010831 | $0.00010674 | $0.00010831 | $24.19 |
| 2026-10-12 | $0.00010914 | $0.00010968 | $0.00010778 | $0.00010778 | $38.24 |