INFTEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011192 | $0.00011192 | $0.00011088 | $0.00011088 | $9.74 |
| 2026-09-24 | $0.00011053 | $0.00011192 | $0.00011053 | $0.00011192 | $15.14 |
| 2026-09-23 | $0.00011274 | $0.00011288 | $0.00011013 | $0.00011053 | $28.18 |
| 2026-09-22 | $0.00011362 | $0.00011362 | $0.00011231 | $0.00011231 | $10.51 |
| 2026-09-21 | $0.00011096 | $0.00011362 | $0.00011096 | $0.00011362 | $33.55 |
| 2026-09-20 | $0.00011019 | $0.00011096 | $0.00010945 | $0.00011096 | $21.44 |
| 2026-09-19 | $0.00011024 | $0.0001109 | $0.00011019 | $0.00011019 | $12.61 |
| 2026-09-18 | $0.00010789 | $0.00011024 | $0.00010789 | $0.00011024 | $24.29 |
| 2026-09-17 | $0.00010697 | $0.00010789 | $0.00010697 | $0.00010789 | $11.10 |
| 2026-09-16 | $0.00010622 | $0.00010673 | $0.00010573 | $0.00010673 | $11.32 |
| 2026-09-15 | $0.00010691 | $0.00010691 | $0.00010622 | $0.00010622 | $13.15 |
| 2026-09-14 | $0.00010641 | $0.00010739 | $0.00010641 | $0.00010691 | $8.67 |
| 2026-09-13 | $0.00010736 | $0.00010736 | $0.00010641 | $0.00010641 | $9.13 |
| 2026-09-12 | $0.00010718 | $0.00010794 | $0.00010718 | $0.00010736 | $7.31 |
| 2026-09-11 | $0.00010616 | $0.00010791 | $0.00010616 | $0.00010718 | $23.06 |
| 2026-09-10 | $0.0001068 | $0.0001068 | $0.00010579 | $0.00010616 | $11.40 |
| 2026-09-09 | $0.00010938 | $0.00010959 | $0.0001068 | $0.0001068 | $25.35 |
| 2026-09-08 | $0.0001082 | $0.00010978 | $0.0001082 | $0.00010938 | $22.49 |
| 2026-09-07 | $0.00010893 | $0.0001094 | $0.0001082 | $0.0001082 | $10.46 |
| 2026-09-06 | $0.0001108 | $0.0001108 | $0.00010893 | $0.00010893 | $17.98 |
| 2026-09-05 | $0.00010651 | $0.00011137 | $0.00010651 | $0.0001108 | $52.57 |
| 2026-09-04 | $0.00010703 | $0.00010703 | $0.00010604 | $0.00010651 | $14.88 |
| 2026-09-03 | $0.00010386 | $0.00010703 | $0.00010386 | $0.00010703 | $33.05 |
| 2026-09-02 | $0.00010329 | $0.00010386 | $0.000103 | $0.00010386 | $5.32 |
| 2026-09-01 | $0.00010419 | $0.00010419 | $0.00010329 | $0.00010329 | $6.12 |
| 2026-08-31 | $0.00010367 | $0.00010419 | $0.00010367 | $0.00010419 | $7.87 |
| 2026-08-30 | $0.00010387 | $0.00010488 | $0.00010387 | $0.00010394 | $13.27 |
| 2026-08-29 | $0.00010387 | $0.00010387 | $0.00010387 | $0.00010387 | $2.41 |
| 2026-08-28 | $0.00010574 | $0.00010603 | $0.00010387 | $0.00010387 | $20.92 |
| 2026-08-27 | $0.00010515 | $0.00010574 | $0.00010515 | $0.00010574 | $5.72 |