CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinitee Price Chart

INFTEE/USD
$0.000104
0.05%

INFTEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.0001114 $0.00011199 $0.0001114 $0.00011148 $21.49
2023-04-20 $0.0001123 $0.0001123 $0.0001114 $0.0001114 $10.53
2023-04-19 $0.00011472 $0.00011472 $0.0001123 $0.0001123 $29.77
2023-04-18 $0.00011472 $0.00011472 $0.00011472 $0.00011472 $4.45
2023-04-17 $0.00011472 $0.00011472 $0.00011472 $0.00011472 $4.45
2023-04-16 $0.00011305 $0.00011496 $0.00011305 $0.00011472 $28.09
2023-04-15 $0.0001126 $0.00011305 $0.0001126 $0.00011305 $7.93
2023-04-14 $0.00011163 $0.00011314 $0.00011163 $0.0001126 $32.90
2023-04-13 $0.00011163 $0.00011163 $0.00011163 $0.00011163 $11.44
2023-04-12 $0.00011222 $0.00011222 $0.00011163 $0.00011163 $11.44
2023-04-11 $0.00010948 $0.00011222 $0.00010948 $0.00011222 $32.11
2023-04-10 $0.00010948 $0.00010948 $0.00010948 $0.00010948 $9.74
2023-04-09 $0.00010948 $0.00010948 $0.00010948 $0.00010948 $9.74
2023-04-08 $0.00010948 $0.00010948 $0.00010948 $0.00010948 $9.74
2023-04-07 $0.00010948 $0.00010948 $0.00010948 $0.00010948 $9.74
2023-04-06 $0.00010948 $0.00010948 $0.00010948 $0.00010948 $9.74
2023-04-05 $0.00010902 $0.00010948 $0.00010902 $0.00010948 $9.74
2023-04-04 $0.00010902 $0.00010902 $0.00010902 $0.00010902 $11.81
2023-04-03 $0.00010991 $0.00010991 $0.00010902 $0.00010902 $11.81
2023-04-02 $0.00010991 $0.00010991 $0.00010991 $0.00010991 $8.66
2023-04-01 $0.00010991 $0.00010991 $0.00010991 $0.00010991 $8.66
2023-03-31 $0.00010991 $0.00010991 $0.00010991 $0.00010991 $8.66
2023-03-30 $0.00011121 $0.00011121 $0.00010991 $0.00010991 $8.66
2023-03-29 $0.00011259 $0.00011259 $0.00011121 $0.00011121 $21.08
2023-03-28 $0.00011259 $0.00011435 $0.00011259 $0.00011259 $10.35
2023-03-27 $0.00011435 $0.00011435 $0.00011259 $0.00011259 $21.83
2023-03-26 $0.00011397 $0.00011435 $0.00011397 $0.00011435 $6.64
2023-03-25 $0.00011397 $0.00011397 $0.00011397 $0.00011397 $10.99
2023-03-24 $0.00011456 $0.00011456 $0.00011397 $0.00011397 $10.99
2023-03-23 $0.00011398 $0.00011456 $0.00011398 $0.00011456 $10.59