InfinitiCoin Price Chart - CurrencyBeacon

INCO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-08	$0.009108	$0.009244	$0.009108	$0.009244	$306,111.33
2026-02-07	$0.009108	$0.00911	$0.009108	$0.009108	$350,083.29
2026-02-06	$0.009109	$0.00911	$0.009108	$0.009108	$392,353.50
2026-02-05	$0.009109	$0.00911	$0.009108	$0.009109	$368,808.36
2026-02-04	$0.009108	$0.00911	$0.009108	$0.00911	$383,960.05
2026-02-03	$0.00911	$0.00911	$0.009108	$0.009108	$331,371.97
2026-02-02	$0.009109	$0.00911	$0.009108	$0.00911	$461,822.02
2026-02-01	$0.009108	$0.00911	$0.009107	$0.009109	$456,852.62
2026-01-31	$0.009108	$0.00911	$0.009107	$0.009108	$440,782.88
2026-01-30	$0.009108	$0.009109	$0.009107	$0.009108	$462,577.23
2026-01-29	$0.009108	$0.009109	$0.009107	$0.009108	$462,625.88
2026-01-27	$0.009108	$0.009109	$0.009107	$0.009108	$460,308.97
2026-01-26	$0.009108	$0.009109	$0.009107	$0.009108	$459,410.90
2026-01-25	$0.009105	$0.009109	$0.009101	$0.009108	$461,779.49
2026-01-24	$0.009105	$0.009108	$0.009102	$0.009105	$462,425.20
2026-01-23	$0.009119	$0.009165	$0.009104	$0.009105	$427,220.90
2026-01-22	$0.008942	$0.009127	$0.008942	$0.009119	$464,138.99
2026-01-21	$0.008943	$0.008947	$0.00894	$0.008942	$465,715.45
2026-01-20	$0.009005	$0.009008	$0.008938	$0.008943	$467,974.46
2026-01-19	$0.009004	$0.009008	$0.009002	$0.009004	$464,412.32
2026-01-18	$0.009053	$0.009055	$0.009	$0.009005	$318,852.19
2026-01-17	$0.009053	$0.009055	$0.009053	$0.009053	$237,162.96
2026-01-16	$0.009053	$0.009055	$0.009053	$0.009053	$343,711.96
2026-01-15	$0.009054	$0.009055	$0.009053	$0.009053	$393,729.08
2026-01-14	$0.009113	$0.009113	$0.008898	$0.009054	$458,712.34
2026-01-13	$0.009104	$0.009107	$0.0091	$0.009107	$463,113.65
2026-01-12	$0.009106	$0.009112	$0.009098	$0.009102	$467,101.23
2026-01-11	$0.009107	$0.009112	$0.009101	$0.009106	$468,898.28
2026-01-10	$0.009106	$0.009112	$0.009101	$0.009106	$469,665.16
2026-01-09	$0.009106	$0.009111	$0.0091	$0.009106	$469,451.87