AIN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0228254 | $0.0230209 | $0.02134244 | $0.02155144 | $1.37M |
| 2026-09-24 | $0.02298413 | $0.02393422 | $0.02259789 | $0.0227731 | $1.37M |
| 2026-09-23 | $0.02349886 | $0.02516256 | $0.02171727 | $0.02286389 | $2.62M |
| 2026-09-22 | $0.0209768 | $0.0245588 | $0.02059882 | $0.02342833 | $2.74M |
| 2026-09-21 | $0.0208926 | $0.0213345 | $0.020305 | $0.02087364 | $1.65M |
| 2026-09-20 | $0.02159542 | $0.0222955 | $0.02001927 | $0.0207497 | $2.28M |
| 2026-09-19 | $0.02094192 | $0.02266283 | $0.01994182 | $0.02155183 | $4.31M |
| 2026-09-18 | $0.022388 | $0.022485 | $0.02006815 | $0.02075992 | $4.85M |
| 2026-09-17 | $0.02272035 | $0.02762589 | $0.02181511 | $0.02246775 | $7.78M |
| 2026-09-16 | $0.16607746 | $0.17378065 | $0.02019696 | $0.02335921 | $42.79M |
| 2026-09-15 | $0.12825958 | $0.19944662 | $0.11624765 | $0.17212502 | $55.42M |
| 2026-09-14 | $0.06827117 | $0.13088319 | $0.06813817 | $0.1283121 | $25.17M |
| 2026-09-13 | $0.07101206 | $0.07227617 | $0.06805819 | $0.06817807 | $766,542.31 |
| 2026-09-12 | $0.0742507 | $0.07585822 | $0.07117043 | $0.07122794 | $750,103.83 |
| 2026-09-11 | $0.06896087 | $0.07399763 | $0.06879974 | $0.07399763 | $741,537.77 |
| 2026-09-10 | $0.07002783 | $0.07074108 | $0.06869018 | $0.06890881 | $627,322.60 |
| 2026-09-09 | $0.06909947 | $0.07256822 | $0.06855892 | $0.0699517 | $678,818.49 |
| 2026-09-08 | $0.07024678 | $0.07091626 | $0.06803458 | $0.0690491 | $880,538.29 |
| 2026-09-07 | $0.07320721 | $0.07324378 | $0.06978634 | $0.06981457 | $469,248.97 |
| 2026-09-06 | $0.07382644 | $0.0754702 | $0.07272674 | $0.07307514 | $576,001.77 |
| 2026-09-05 | $0.0706094 | $0.07673841 | $0.0705994 | $0.07391525 | $816,729.46 |
| 2026-09-04 | $0.07003322 | $0.07214575 | $0.06990489 | $0.07066725 | $667,906.44 |
| 2026-09-03 | $0.06896273 | $0.07288695 | $0.06880455 | $0.07017991 | $716,091.48 |
| 2026-09-02 | $0.0672252 | $0.0698581 | $0.06509513 | $0.068671 | $627,736.31 |
| 2026-09-01 | $0.06876862 | $0.06970844 | $0.06689018 | $0.06719004 | $414,521.18 |
| 2026-08-31 | $0.0665421 | $0.07214062 | $0.0665421 | $0.0688115 | $538,801.38 |
| 2026-08-30 | $0.070077 | $0.0701751 | $0.06570501 | $0.06643415 | $357,257.69 |
| 2026-08-29 | $0.06989143 | $0.07056549 | $0.06942333 | $0.07028438 | $386,925.27 |
| 2026-08-28 | $0.07047389 | $0.07154619 | $0.06760149 | $0.06978445 | $636,980.82 |
| 2026-08-27 | $0.07217325 | $0.07296613 | $0.07010422 | $0.07017118 | $448,732.68 |