IPAD Historical USD Price
Daily close · Jul 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $1.09 |
| 2026-09-24 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $1.09 |
| 2026-09-23 | $0.00001514 | $0.00001514 | $0.00001513 | $0.00001513 | $2.95 |
| 2026-09-22 | $0.00001522 | $0.00001522 | $0.00001514 | $0.00001514 | $1.83 |
| 2026-09-21 | $0.00001521 | $0.00001522 | $0.00001521 | $0.00001522 | $1.07 |
| 2026-09-20 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $1.02 |
| 2026-09-19 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $1.11 |
| 2026-09-18 | $0.00001514 | $0.00001521 | $0.00001514 | $0.00001521 | $1.11 |
| 2026-09-17 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $1.99 |
| 2026-09-16 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $1.99 |
| 2026-09-15 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $1.99 |
| 2026-09-14 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $1.99 |
| 2026-09-13 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $3.47 |
| 2026-09-12 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $1.16 |
| 2026-09-11 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | $1.16 |
| 2026-09-10 | $0.00001515 | $0.00001515 | $0.00001514 | $0.00001514 | $1.16 |
| 2026-09-09 | $0.00001524 | $0.00001524 | $0.00001515 | $0.00001515 | $55.02 |
| 2026-09-08 | $0.00001533 | $0.00001533 | $0.00001524 | $0.00001524 | $54.88 |
| 2026-09-07 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | $1.01 |
| 2026-09-06 | $0.00001541 | $0.00001541 | $0.00001533 | $0.00001533 | $1.01 |
| 2026-09-05 | $0.0000154 | $0.00001541 | $0.0000154 | $0.00001541 | $1.56 |
| 2026-09-04 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $1.13 |
| 2026-09-03 | $0.00001532 | $0.0000154 | $0.00001532 | $0.0000154 | $1.13 |
| 2026-09-02 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |
| 2026-09-01 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |
| 2026-08-31 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |
| 2026-08-30 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |
| 2026-08-29 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |
| 2026-08-28 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |
| 2026-08-27 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $1.10 |