IRT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00226878 | $0.00231322 | $0.00223434 | $0.00229542 | $7,529.60 |
| 2026-11-08 | $0.00228658 | $0.00232435 | $0.00225895 | $0.0022639 | $7,393.47 |
| 2026-11-07 | $0.00226853 | $0.00230452 | $0.00226272 | $0.00229374 | $7,503.56 |
| 2026-11-06 | $0.00224611 | $0.00229572 | $0.00223589 | $0.00228193 | $7,437.51 |
| 2026-11-05 | $0.00232078 | $0.00233926 | $0.0022204 | $0.00224677 | $7,353.74 |
| 2026-11-04 | $0.00225948 | $0.00233755 | $0.00219702 | $0.00233523 | $7,620.67 |
| 2026-11-03 | $0.00223564 | $0.002274 | $0.00221447 | $0.00224562 | $7,267.06 |
| 2026-11-02 | $0.00217932 | $0.00226495 | $0.00212932 | $0.00224733 | $7,794.80 |
| 2026-11-01 | $0.00224522 | $0.002283 | $0.00215869 | $0.00218109 | $7,844.63 |
| 2026-10-31 | $0.00238245 | $0.00245614 | $0.00225065 | $0.00226097 | $10,920.27 |
| 2026-10-30 | $0.00232039 | $0.0024086 | $0.00227299 | $0.00238953 | $11,665.98 |
| 2026-10-29 | $0.00241297 | $0.00246127 | $0.00226585 | $0.00232176 | $11,147.55 |
| 2026-10-28 | $0.00236264 | $0.00244568 | $0.00232032 | $0.00241114 | $11,858.35 |
| 2026-10-27 | $0.0022253 | $0.00236691 | $0.00219275 | $0.00236347 | $10,472.75 |
| 2026-10-26 | $0.00226751 | $0.00230584 | $0.0022268 | $0.00222805 | $10,010.95 |
| 2026-10-25 | $0.00222909 | $0.00231994 | $0.00222628 | $0.00226673 | $9,863.13 |
| 2026-10-24 | $0.00222349 | $0.00225104 | $0.00214866 | $0.00223053 | $9,629.94 |
| 2026-10-23 | $0.00218712 | $0.0022329 | $0.00218449 | $0.00222463 | $9,774.83 |
| 2026-10-22 | $0.00222509 | $0.00224161 | $0.00217391 | $0.00218788 | $9,596.21 |
| 2026-10-21 | $0.00218727 | $0.00226501 | $0.00218727 | $0.00222451 | $9,740.70 |
| 2026-10-20 | $0.00218714 | $0.0022251 | $0.00216375 | $0.00220165 | $10,114.20 |
| 2026-10-19 | $0.00223666 | $0.00224745 | $0.00218472 | $0.00218557 | $9,885.53 |
| 2026-10-18 | $0.0022389 | $0.00234846 | $0.00218326 | $0.00223499 | $10,349.87 |
| 2026-10-17 | $0.00223431 | $0.00224787 | $0.00219588 | $0.00223268 | $11,491.35 |
| 2026-10-16 | $0.00227286 | $0.00235092 | $0.00222811 | $0.00223535 | $11,401.07 |
| 2026-10-15 | $0.00223844 | $0.00228425 | $0.00218339 | $0.00227248 | $11,264.58 |
| 2026-10-14 | $0.00228944 | $0.0023629 | $0.0022305 | $0.0022424 | $11,252.98 |
| 2026-10-13 | $0.00225636 | $0.00231022 | $0.00223175 | $0.00226312 | $11,493.90 |
| 2026-10-12 | $0.00230383 | $0.00231783 | $0.00225548 | $0.00225557 | $11,219.71 |
| 2026-10-11 | $0.00228952 | $0.00232067 | $0.00226946 | $0.0022915 | $11,664.99 |