IRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00255356 | $0.00269241 | $0.00252925 | $0.00255496 | $22,165.07 |
| 2026-09-24 | $0.0024969 | $0.00259056 | $0.00249143 | $0.00253562 | $17,993.37 |
| 2026-09-23 | $0.00253291 | $0.00262084 | $0.00247989 | $0.00251582 | $17,633.53 |
| 2026-09-22 | $0.00255176 | $0.00256816 | $0.00250364 | $0.00254028 | $17,906.51 |
| 2026-09-21 | $0.00240392 | $0.00256998 | $0.00240392 | $0.00255057 | $17,870.68 |
| 2026-09-20 | $0.00237265 | $0.0024254 | $0.00232017 | $0.00241658 | $17,157.09 |
| 2026-09-19 | $0.00232966 | $0.0024 | $0.00231421 | $0.00236404 | $16,683.99 |
| 2026-09-18 | $0.00223324 | $0.00235153 | $0.00222057 | $0.00232947 | $16,439.49 |
| 2026-09-17 | $0.00224249 | $0.00225911 | $0.0021846 | $0.00224064 | $16,359.69 |
| 2026-09-16 | $0.00220668 | $0.00228241 | $0.00214062 | $0.00224279 | $15,726.41 |
| 2026-09-15 | $0.00224108 | $0.00231556 | $0.00220461 | $0.0022183 | $16,837.67 |
| 2026-09-14 | $0.0022004 | $0.00232955 | $0.00219276 | $0.00225121 | $16,940.01 |
| 2026-09-13 | $0.00223848 | $0.00225843 | $0.00217877 | $0.00220687 | $17,051.44 |
| 2026-09-12 | $0.00228653 | $0.00232584 | $0.00223139 | $0.00225294 | $17,447.08 |
| 2026-09-11 | $0.00219837 | $0.00235011 | $0.00219734 | $0.00228292 | $17,141.08 |
| 2026-09-10 | $0.00229769 | $0.00231552 | $0.00218748 | $0.00219959 | $16,406.34 |
| 2026-09-09 | $0.00239105 | $0.00240374 | $0.00227905 | $0.00230374 | $16,164.07 |
| 2026-09-08 | $0.0024498 | $0.00247846 | $0.00237422 | $0.00239135 | $16,840.98 |
| 2026-09-07 | $0.00253262 | $0.00254487 | $0.0024267 | $0.00245787 | $15,917.96 |
| 2026-09-06 | $0.00265231 | $0.00267038 | $0.00249547 | $0.00253232 | $17,893.79 |
| 2026-09-05 | $0.00260826 | $0.00281512 | $0.00255174 | $0.00266679 | $18,816.80 |
| 2026-09-04 | $0.00265168 | $0.00266782 | $0.00258814 | $0.00261077 | $17,953.32 |
| 2026-09-03 | $0.00256434 | $0.00268756 | $0.00253645 | $0.00264526 | $18,493.37 |
| 2026-09-02 | $0.00257738 | $0.00260199 | $0.00252913 | $0.00256155 | $17,887.26 |
| 2026-09-01 | $0.00259791 | $0.00261463 | $0.00253936 | $0.00257723 | $17,947.65 |
| 2026-08-31 | $0.00259428 | $0.00263888 | $0.00256742 | $0.00260351 | $18,147.06 |
| 2026-08-30 | $0.00261255 | $0.00266784 | $0.00258488 | $0.00259796 | $18,142.03 |
| 2026-08-29 | $0.00256609 | $0.00266705 | $0.00256609 | $0.00261289 | $17,754.81 |
| 2026-08-28 | $0.00259362 | $0.00262418 | $0.00250097 | $0.00256127 | $17,578.42 |
| 2026-08-27 | $0.00258182 | $0.002613 | $0.00254843 | $0.00259003 | $18,211.47 |