CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Rocket Token Price Chart

IRT/USD
$0.002732
-1.29%

IRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-21 $0.00821394 $0.008321 $0.0080335 $0.00820029 $643,962.13
2023-01-20 $0.00791947 $0.00826456 $0.00783428 $0.00821754 $695,328.42
2023-01-19 $0.00778565 $0.00794025 $0.00776493 $0.00790839 $575,842.65
2023-01-18 $0.00785773 $0.00795109 $0.00768502 $0.00780483 $660,830.96
2023-01-17 $0.00782437 $0.00788671 $0.00779785 $0.00785 $680,361.28
2023-01-16 $0.00770528 $0.00784187 $0.0076963 $0.007834 $662,253.66
2023-01-15 $0.00766933 $0.00778219 $0.00752289 $0.007697 $640,527.49
2023-01-14 $0.00754786 $0.007845 $0.00751807 $0.00766975 $671,761.68
2023-01-13 $0.00749 $0.00756534 $0.00729985 $0.00753534 $526,755.48
2023-01-12 $0.0074875 $0.0076185 $0.007409 $0.007501 $519,951.73
2023-01-11 $0.00738011 $0.007549 $0.00730836 $0.0074765 $553,311.53
2023-01-10 $0.0071334 $0.00743838 $0.00709366 $0.0073791 $537,707.18
2023-01-09 $0.007253 $0.00742 $0.0069375 $0.007097 $579,094.26
2023-01-08 $0.00717432 $0.00737984 $0.0070465 $0.007254 $529,173.62
2023-01-07 $0.00696963 $0.00728993 $0.00691244 $0.00717698 $557,477.90
2023-01-06 $0.006956 $0.00711442 $0.0069165 $0.00697369 $431,226.34
2023-01-05 $0.00698597 $0.00710612 $0.00690252 $0.0069635 $425,281.71
2023-01-04 $0.00684605 $0.00731 $0.00683288 $0.00698679 $450,907.20
2023-01-03 $0.00680578 $0.00691784 $0.00678201 $0.00685303 $446,144.49
2023-01-02 $0.00683656 $0.006966 $0.00679385 $0.00680438 $519,119.57
2023-01-01 $0.00683852 $0.00691399 $0.00681906 $0.00684215 $484,893.85
2022-12-31 $0.00674473 $0.0069035 $0.0067335 $0.00683123 $488,718.22
2022-12-30 $0.0068909 $0.00701565 $0.0066495 $0.00674674 $498,634.09
2022-12-29 $0.00686993 $0.00694249 $0.006859 $0.00689472 $474,445.84
2022-12-28 $0.0068968 $0.00700383 $0.00671442 $0.00687338 $485,131.21
2022-12-27 $0.00699909 $0.00707181 $0.00687802 $0.00689315 $477,975.35
2022-12-26 $0.00701885 $0.00711147 $0.0069405 $0.00701384 $529,544.98
2022-12-25 $0.00704037 $0.00708522 $0.00696009 $0.00701454 $516,088.44
2022-12-24 $0.00691528 $0.0073268 $0.00681994 $0.00704726 $545,669.24
2022-12-23 $0.00700137 $0.00708231 $0.00688498 $0.00691646 $531,683.98