CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Skies Price Chart

ISKY/USD
$0.000366
0.00%

ISKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0038 $0.00388 $0.00316975 $0.00366 $13,066.17
2023-02-06 $0.00324975 $0.00455 $0.00305475 $0.0038 $20,677.31
2023-02-05 $0.00287475 $0.004635 $0.00285475 $0.00324975 $21,113.64
2023-02-04 $0.00286475 $0.00287475 $0.00249254 $0.00287475 $10,839.64
2023-02-03 $0.00252753 $0.00286475 $0.00248753 $0.00286475 $8,519.71
2023-02-02 $0.00248753 $0.00277 $0.00248253 $0.00252753 $9,371.79
2023-02-01 $0.0029045 $0.0029195 $0.00248753 $0.00249253 $9,755.42
2023-01-31 $0.0028145 $0.0029495 $0.0028045 $0.0029045 $11,411.24
2023-01-30 $0.00305475 $0.00320475 $0.0028145 $0.0028195 $14,338.90
2023-01-29 $0.00289975 $0.00300475 $0.00278975 $0.00300475 $13,039.08
2023-01-28 $0.00284975 $0.00290475 $0.00282475 $0.00289975 $9,860.46
2023-01-27 $0.00283475 $0.00292975 $0.00278975 $0.00283975 $9,850.93
2023-01-26 $0.00280475 $0.00283975 $0.00278975 $0.00283475 $11,857.19
2023-01-25 $0.00282975 $0.00285975 $0.00279975 $0.00280475 $12,016.30
2023-01-24 $0.0026125 $0.00285475 $0.0024975 $0.00282975 $11,796.27
2023-01-23 $0.00291424 $0.00295424 $0.0025295 $0.0026125 $11,408.57
2023-01-22 $0.00300424 $0.00301924 $0.00245 $0.00291424 $11,419.99
2023-01-21 $0.00298424 $0.00303424 $0.00297424 $0.00300424 $10,756.77
2023-01-20 $0.00290424 $0.00299924 $0.00288924 $0.00298424 $13,038.42
2023-01-19 $0.00286424 $0.00298924 $0.00238 $0.00289424 $12,668.20
2023-01-18 $0.00287345 $0.00302424 $0.00282924 $0.00287424 $11,288.71
2023-01-17 $0.00286345 $0.00301345 $0.00284845 $0.00287345 $11,869.00
2023-01-16 $0.00284345 $0.00288845 $0.00283345 $0.00285845 $10,493.86
2023-01-15 $0.002607 $0.00329 $0.002602 $0.00276 $7,496.62
2023-01-14 $0.00262 $0.00291 $0.002567 $0.002612 $10,942.41
2023-01-13 $0.00255888 $0.00271 $0.002537 $0.00262 $9,406.57
2023-01-12 $0.002567 $0.00266 $0.002547 $0.00256869 $9,881.04
2023-01-11 $0.002662 $0.0027 $0.002537 $0.002567 $10,353.99
2023-01-10 $0.002747 $0.00283035 $0.002592 $0.002662 $10,554.32
2023-01-09 $0.002522 $0.0034441 $0.002452 $0.002747 $14,746.80