Crypto Rate Dashboard
InfinityBit Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00103878 |
$0.00113119 |
$0.00103724 |
$0.00110827 |
$14,260.92 |
| 2024-12-11 |
$0.00079666 |
$0.00103827 |
$0.00078342 |
$0.00103827 |
$57,599.36 |
| 2024-12-10 |
$0.00071877 |
$0.00079708 |
$0.00069227 |
$0.00079613 |
$23,281.01 |
| 2024-12-09 |
$0.00084682 |
$0.00084682 |
$0.00069601 |
$0.00071945 |
$28,138.63 |
| 2024-12-08 |
$0.00097607 |
$0.00097882 |
$0.00084401 |
$0.00084844 |
$32,722.12 |
| 2024-12-07 |
$0.00105892 |
$0.00106407 |
$0.00097511 |
$0.00097642 |
$23,035.60 |
| 2024-12-06 |
$0.00083509 |
$0.00115122 |
$0.00083473 |
$0.00105997 |
$80,369.92 |
| 2024-12-05 |
$0.00065989 |
$0.00085807 |
$0.00065493 |
$0.00083535 |
$63,447.12 |
| 2024-12-04 |
$0.00054207 |
$0.00066064 |
$0.00054207 |
$0.00065932 |
$23,930.32 |
| 2024-12-03 |
$0.00056705 |
$0.0005711 |
$0.00052604 |
$0.00054258 |
$8,580.56 |
| 2024-12-02 |
$0.00057695 |
$0.00058435 |
$0.00055034 |
$0.00056693 |
$2,556.25 |
| 2024-12-01 |
$0.00054625 |
$0.00058425 |
$0.0005383 |
$0.00057666 |
$11,006.51 |
| 2024-11-30 |
$0.00053656 |
$0.00055518 |
$0.00053396 |
$0.00054639 |
$1,996.98 |
| 2024-11-29 |
$0.00054142 |
$0.00054802 |
$0.00052899 |
$0.00053698 |
$8,677.87 |
| 2024-11-28 |
$0.00054474 |
$0.00054667 |
$0.00053199 |
$0.00054145 |
$2,580.43 |
| 2024-11-27 |
$0.00048745 |
$0.00055173 |
$0.00048429 |
$0.00054538 |
$3,564.01 |
| 2024-11-26 |
$0.00051691 |
$0.00052547 |
$0.00047971 |
$0.00048746 |
$7,121.60 |
| 2024-11-25 |
$0.0004943 |
$0.00052999 |
$0.00048652 |
$0.00051693 |
$6,837.21 |
| 2024-11-24 |
$0.00048631 |
$0.00049641 |
$0.00047328 |
$0.0004943 |
$5,831.36 |
| 2024-11-23 |
$0.00048204 |
$0.00051179 |
$0.0004808 |
$0.00048637 |
$5,929.26 |
| 2024-11-22 |
$0.00048143 |
$0.0004928 |
$0.00047414 |
$0.00048169 |
$3,092.94 |
| 2024-11-21 |
$0.00040878 |
$0.0005064 |
$0.00040452 |
$0.00048196 |
$22,919.90 |
| 2024-11-20 |
$0.00038965 |
$0.00041899 |
$0.00038732 |
$0.00040866 |
$10,020.52 |
| 2024-11-19 |
$0.00038547 |
$0.00039614 |
$0.00037319 |
$0.00038982 |
$9,823.48 |
| 2024-11-18 |
$0.00041513 |
$0.00042979 |
$0.00037775 |
$0.00038515 |
$14,818.47 |
| 2024-11-17 |
$0.00042357 |
$0.0004309 |
$0.00040943 |
$0.0004153 |
$7,823.71 |
| 2024-11-16 |
$0.00041229 |
$0.00042777 |
$0.00040997 |
$0.00042341 |
$2,885.43 |
| 2024-11-15 |
$0.00039646 |
$0.00041647 |
$0.00039491 |
$0.00041226 |
$5,020.96 |
| 2024-11-14 |
$0.0004096 |
$0.00041704 |
$0.00039459 |
$0.00039643 |
$3,125.29 |
| 2024-11-13 |
$0.00040905 |
$0.0004269 |
$0.00039544 |
$0.00040965 |
$3,150.71 |
Share this link via
Or copy link
