IHC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002469 | $0.00002482 | $0.00002446 | $0.00002476 | $717.94 |
| 2026-11-08 | $0.0000247 | $0.00002484 | $0.00002442 | $0.00002467 | $989.87 |
| 2026-11-07 | $0.0000247 | $0.00002479 | $0.00002469 | $0.0000247 | $111.36 |
| 2026-11-06 | $0.0000247 | $0.00002485 | $0.00002427 | $0.0000247 | $2,541.12 |
| 2026-11-05 | $0.00002541 | $0.00002545 | $0.00002462 | $0.00002468 | $1,068.09 |
| 2026-11-04 | $0.00002493 | $0.00002547 | $0.00002458 | $0.00002541 | $1,449.49 |
| 2026-11-03 | $0.00002494 | $0.00002498 | $0.00002477 | $0.00002494 | $168.75 |
| 2026-11-02 | $0.00002523 | $0.00002529 | $0.00002484 | $0.00002494 | $498.48 |
| 2026-11-01 | $0.00002508 | $0.00002533 | $0.00002505 | $0.00002522 | $391.91 |
| 2026-10-31 | $0.00002504 | $0.00002515 | $0.00002496 | $0.00002503 | $300.85 |
| 2026-10-30 | $0.00002497 | $0.00002542 | $0.00002462 | $0.00002503 | $2,171.26 |
| 2026-10-29 | $0.00002641 | $0.00002642 | $0.00002496 | $0.00002498 | $2,439.38 |
| 2026-10-28 | $0.00002609 | $0.00002645 | $0.00002602 | $0.0000264 | $706.06 |
| 2026-10-27 | $0.000026 | $0.00002622 | $0.00002584 | $0.00002609 | $516.11 |
| 2026-10-26 | $0.0000259 | $0.00002608 | $0.00002584 | $0.00002599 | $308.38 |
| 2026-10-25 | $0.00002595 | $0.00002616 | $0.00002588 | $0.00002593 | $504.47 |
| 2026-10-24 | $0.00002604 | $0.00002607 | $0.00002553 | $0.00002596 | $874.09 |
| 2026-10-23 | $0.00002579 | $0.00002625 | $0.00002578 | $0.00002605 | $706.99 |
| 2026-10-22 | $0.00002595 | $0.00002604 | $0.00002564 | $0.0000258 | $801.53 |
| 2026-10-21 | $0.00002587 | $0.00002609 | $0.0000258 | $0.00002594 | $325.39 |
| 2026-10-20 | $0.00002536 | $0.00002594 | $0.0000252 | $0.00002587 | $949.52 |
| 2026-10-19 | $0.00002505 | $0.00002544 | $0.00002499 | $0.00002536 | $576.30 |
| 2026-10-18 | $0.00002464 | $0.00002509 | $0.00002457 | $0.00002504 | $1,099.90 |
| 2026-10-17 | $0.00002475 | $0.00002481 | $0.00002455 | $0.00002465 | $328.43 |
| 2026-10-16 | $0.00002494 | $0.00002505 | $0.00002468 | $0.00002476 | $362.31 |
| 2026-10-15 | $0.00002468 | $0.00002499 | $0.00002421 | $0.00002494 | $1,772.11 |
| 2026-10-14 | $0.00002503 | $0.00002513 | $0.00002459 | $0.00002467 | $627.97 |
| 2026-10-13 | $0.00002481 | $0.00002508 | $0.00002462 | $0.00002503 | $896.32 |
| 2026-10-12 | $0.00002545 | $0.0000255 | $0.0000248 | $0.0000248 | $786.92 |
| 2026-10-11 | $0.00002537 | $0.0000255 | $0.00002523 | $0.00002545 | $209.75 |