CurrencyBeacon logo}}

Crypto Rate Dashboard

Inflation Hedging Coin Price Chart

IHC/USD
$0.000034
-0.84%

IHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00005992 $0.00006153 $0.00005819 $0.00005919 $149,953.09
2023-02-04 $0.0000607 $0.00006243 $0.0000574 $0.00006023 $177,131.08
2023-02-03 $0.00005875 $0.0000614 $0.00005827 $0.0000607 $159,559.47
2023-02-02 $0.00005914 $0.00006064 $0.00005501 $0.00005875 $206,824.49
2023-02-01 $0.00006299 $0.00006326 $0.00005802 $0.00005901 $169,157.14
2023-01-31 $0.0000635 $0.00006364 $0.00006057 $0.00006266 $125,413.83
2023-01-30 $0.0000645 $0.00006566 $0.00006053 $0.00006327 $136,034.02
2023-01-29 $0.0000647 $0.00006553 $0.00006325 $0.00006468 $129,606.09
2023-01-28 $0.00006114 $0.00006664 $0.00006001 $0.00006495 $112,345.69
2023-01-27 $0.00006279 $0.00006616 $0.00006003 $0.00006171 $95,275.10
2023-01-26 $0.00006276 $0.00006639 $0.00006115 $0.00006216 $92,634.64
2023-01-25 $0.00006173 $0.00006611 $0.00005986 $0.00006285 $159,803.24
2023-01-24 $0.00006247 $0.0000715 $0.00005982 $0.00006173 $249,172.64
2023-01-23 $0.00006315 $0.0000679 $0.00006204 $0.00006244 $473,677.80
2023-01-22 $0.00006442 $0.00006596 $0.00006262 $0.00006321 $103,054.78
2023-01-21 $0.00006311 $0.00006708 $0.00006238 $0.00006459 $89,311.67
2023-01-20 $0.00006451 $0.00006586 $0.00006205 $0.00006312 $107,231.49
2023-01-19 $0.00006594 $0.00006669 $0.00006351 $0.00006456 $119,573.15
2023-01-18 $0.00006698 $0.00006926 $0.0000655 $0.00006571 $104,422.50
2023-01-17 $0.00006748 $0.00006885 $0.00006566 $0.00006699 $111,010.87
2023-01-16 $0.00006865 $0.00007053 $0.0000667 $0.00006753 $110,724.75
2023-01-15 $0.00006835 $0.00006948 $0.00006692 $0.0000686 $105,495.06
2023-01-14 $0.00006738 $0.00007067 $0.0000668 $0.00006843 $116,524.74
2023-01-13 $0.0000708 $0.00007184 $0.00006654 $0.00006728 $111,949.99
2023-01-12 $0.00006593 $0.00007081 $0.00006364 $0.00007075 $135,065.49
2023-01-11 $0.00005757 $0.00006705 $0.00005644 $0.00006468 $143,241.17
2023-01-10 $0.000057 $0.00005885 $0.00005667 $0.00005766 $108,666.19
2023-01-09 $0.00005687 $0.00005745 $0.00005607 $0.00005691 $114,621.00
2023-01-08 $0.00005628 $0.00005753 $0.00005553 $0.00005683 $96,965.32
2023-01-07 $0.00005706 $0.00005775 $0.0000558 $0.00005636 $141,779.15