IHC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002568 | $0.00002608 | $0.00002561 | $0.00002594 | $817.89 |
| 2026-09-23 | $0.00002629 | $0.00002641 | $0.00002546 | $0.00002568 | $1,167.79 |
| 2026-09-22 | $0.00002684 | $0.00002689 | $0.00002623 | $0.00002629 | $1,300.92 |
| 2026-09-21 | $0.00002704 | $0.00002735 | $0.00002675 | $0.00002684 | $2,778.70 |
| 2026-09-20 | $0.00002724 | $0.00002727 | $0.0000266 | $0.00002703 | $2,208.67 |
| 2026-09-19 | $0.00002719 | $0.00002748 | $0.00002716 | $0.00002725 | $370.91 |
| 2026-09-18 | $0.00002715 | $0.00002752 | $0.00002688 | $0.00002719 | $2,171.41 |
| 2026-09-17 | $0.0000273 | $0.00002739 | $0.00002689 | $0.0000272 | $1,185.58 |
| 2026-09-16 | $0.0000271 | $0.00002732 | $0.00002674 | $0.00002728 | $1,152.32 |
| 2026-09-15 | $0.00002729 | $0.0000274 | $0.00002686 | $0.00002709 | $3,178.66 |
| 2026-09-14 | $0.00002719 | $0.00002755 | $0.00002715 | $0.00002729 | $592.87 |
| 2026-09-13 | $0.00002747 | $0.00002754 | $0.00002714 | $0.00002719 | $434.52 |
| 2026-09-12 | $0.00002746 | $0.00002773 | $0.00002743 | $0.00002748 | $480.21 |
| 2026-09-11 | $0.00002701 | $0.00002771 | $0.00002701 | $0.00002746 | $1,265.66 |
| 2026-09-10 | $0.00002737 | $0.00002744 | $0.00002694 | $0.00002702 | $537.96 |
| 2026-09-09 | $0.00002841 | $0.00002848 | $0.00002726 | $0.00002737 | $1,408.45 |
| 2026-09-08 | $0.00002808 | $0.00002856 | $0.00002804 | $0.00002841 | $939.07 |
| 2026-09-07 | $0.00002837 | $0.00002845 | $0.00002801 | $0.00002808 | $389.81 |
| 2026-09-06 | $0.00002875 | $0.00002879 | $0.0000281 | $0.00002837 | $976.87 |
| 2026-09-05 | $0.00002852 | $0.00002936 | $0.00002848 | $0.00002876 | $3,726.16 |
| 2026-09-04 | $0.00002872 | $0.00002888 | $0.00002827 | $0.00002851 | $823.75 |
| 2026-09-03 | $0.00002857 | $0.00002911 | $0.00002839 | $0.00002872 | $2,650.08 |
| 2026-09-02 | $0.00002864 | $0.00002881 | $0.00002833 | $0.00002855 | $524.74 |
| 2026-09-01 | $0.00002897 | $0.00002907 | $0.00002832 | $0.00002864 | $1,111.12 |
| 2026-08-31 | $0.00002881 | $0.00002921 | $0.00002877 | $0.00002896 | $1,936.97 |
| 2026-08-30 | $0.000029 | $0.00002929 | $0.00002874 | $0.00002882 | $692.51 |
| 2026-08-29 | $0.00002902 | $0.00002917 | $0.00002891 | $0.000029 | $52.91 |
| 2026-08-28 | $0.00002954 | $0.00002968 | $0.00002888 | $0.00002901 | $1,028.74 |
| 2026-08-27 | $0.00002941 | $0.00002963 | $0.00002923 | $0.00002954 | $321.37 |
| 2026-08-26 | $0.00002979 | $0.00003002 | $0.00002904 | $0.00002947 | $1,868.77 |