IFLT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $0.10 |
| 2026-09-24 | $0.00000042 | $0.00000044 | $0.00000039 | $0.00000041 | $0.31 |
| 2026-09-23 | $0.00000042 | $0.00000044 | $0.00000041 | $0.00000042 | $1.15 |
| 2026-09-22 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000042 | $1.41 |
| 2026-09-21 | $0.00000038 | $0.00000041 | $0.00000038 | $0.00000041 | $0.56 |
| 2026-09-20 | $0.00000041 | $0.00000041 | $0.00000037 | $0.00000038 | $0.00 |
| 2026-09-19 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $0.00 |
| 2026-09-18 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $0.00 |
| 2026-09-17 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00 |
| 2026-09-16 | $0.00000027 | $0.00000039 | $0.00000027 | $0.00000039 | $0.00 |
| 2026-09-15 | $0.00000039 | $0.00000039 | $0.00000027 | $0.00000027 | $0.00 |
| 2026-09-14 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2026-09-13 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00 |
| 2026-09-12 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $0.00 |
| 2026-09-11 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $0.00 |
| 2026-09-10 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $0.00 |
| 2026-09-09 | $0.0000003 | $0.00000038 | $0.0000003 | $0.00000037 | $0.00 |
| 2026-09-08 | $0.00000037 | $0.00000037 | $0.00000029 | $0.0000003 | $0.04 |
| 2026-09-07 | $0.00000032 | $0.00000037 | $0.00000025 | $0.00000037 | $0.04 |
| 2026-09-06 | $0.00000038 | $0.00000038 | $0.00000025 | $0.00000028 | $0.00 |
| 2026-09-05 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $0.01 |
| 2026-09-04 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $0.08 |
| 2026-09-03 | $0.00000038 | $0.00000039 | $0.00000031 | $0.00000039 | $0.00 |
| 2026-09-02 | $0.00000035 | $0.00000038 | $0.00000031 | $0.00000038 | $0.13 |
| 2026-09-01 | $0.0000004 | $0.0000004 | $0.00000024 | $0.00000038 | $0.00 |
| 2026-08-31 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $0.51 |
| 2026-08-30 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $0.00 |
| 2026-08-29 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00 |
| 2026-08-28 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00 |
| 2026-08-27 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00 |