CurrencyBeacon logo}}

Crypto Rate Dashboard

InflationCoin Price Chart

IFLT/USD
$0.000002
0.54%

IFLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-01-11 $0.00013 $0.000136 $0.000116 $0.000116 $10,440.00
2018-01-10 $0.000137 $0.000145 $0.000087 $0.00013 $7,482.00
2018-01-09 $0.000159 $0.000159 $0.000124 $0.000137 $11,959.00
2018-01-08 $0.000164 $0.000167 $0.000128 $0.000159 $27,461.00
2018-01-07 $0.000158 $0.000176 $0.000125 $0.000164 $57,443.00
2018-01-06 $0.000121 $0.000157 $0.000121 $0.000146 $22,892.00
2018-01-05 $0.000083 $0.000123 $0.000078 $0.000118 $72,397.00
2018-01-04 $0.000063 $0.000089 $0.000061 $0.000083 $50,584.00
2018-01-03 $0.000046 $0.000087 $0.000046 $0.000062 $31,404.00
2018-01-02 $0.000045 $0.000055 $0.000039 $0.000049 $17,270.00
2018-01-01 $0.000045 $0.000056 $0.000032 $0.000045 $13,109.00
2017-12-31 $0.000029 $0.000049 $0.000028 $0.000045 $7,753.00
2017-12-30 $0.000046 $0.000046 $0.000027 $0.00003 $8,076.00
2017-12-29 $0.000047 $0.000055 $0.000039 $0.000046 $11,335.00
2017-12-28 $0.000029 $0.000047 $0.000027 $0.000046 $26,482.00
2017-12-27 $0.000029 $0.000031 $0.000022 $0.000029 $4,030.00
2017-12-26 $0.000017 $0.000047 $0.000017 $0.000029 $10,008.00
2017-12-25 $0.000015 $0.000019 $0.000013 $0.000017 $3,887.00
2017-12-24 $0.000015 $0.000016 $0.000013 $0.000013 $1,075.00
2017-12-23 $0.000012 $0.000015 $0.00001 $0.000015 $2,511.00
2017-12-22 $0.000015 $0.000016 $0.000011 $0.000012 $1,214.00
2017-12-21 $0.000012 $0.000015 $0.00001 $0.000015 $1,462.00
2017-12-20 $0.000019 $0.000019 $0.000009 $0.000012 $1,782.00
2017-12-19 $0.000029 $0.000031 $0.000014 $0.000018 $2,355.00
2017-12-18 $0.000043 $0.000068 $0.000017 $0.000029 $2,166.00
2017-12-17 $0.000014 $0.000047 $0.000013 $0.000043 $4,004.00
2017-12-16 $0.000024 $0.000024 $0.000013 $0.000014 $5,181.00
2017-12-15 $0.000045 $0.000059 $0.000023 $0.000024 $1,582.00
2017-12-14 $0.000021 $0.000045 $0.000015 $0.000044 $560.00
2017-12-13 $0.000045 $0.000048 $0.00002 $0.000021 $1,917.00