INFLEX Historical USD Price
Daily close · Nov 10, 2024 → Nov 9, 2026Daily price history
Oct 1, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $8.50 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $8.63 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $8.56 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $8.95 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $8.70 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $23.34 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $23.36 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $24.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $24.00 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $23.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $23.53 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $24.72 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $25.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $25.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $25.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $24.68 |