CurrencyBeacon logo}}

Crypto Rate Dashboard

InfluxAI Token Price Chart

IFAI/USD
$0.000394
-43.69%

IFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-08 $0.0015452 $0.0015452 $0.0013817 $0.0014256 $149,406.96
2026-02-07 $0.0014735 $0.0015848 $0.0014722 $0.0015452 $172,816.81
2026-02-06 $0.0016177 $0.0016646 $0.0014096 $0.0014693 $161,157.16
2026-02-05 $0.001748 $0.0017748 $0.0016177 $0.0016177 $179,121.52
2026-02-04 $0.001783 $0.001791 $0.0017186 $0.0017548 $197,658.86
2026-02-03 $0.0018371 $0.0019014 $0.0017759 $0.0017933 $202,170.79
2026-02-02 $0.0017514 $0.0019047 $0.0017198 $0.0018246 $196,782.23
2026-02-01 $0.00155 $0.0018376 $0.001521 $0.0017514 $193,256.89
2026-01-31 $0.001425 $0.0015775 $0.0013689 $0.0015493 $169,735.97
2026-01-30 $0.0017238 $0.0017921 $0.0013995 $0.001425 $157,425.79
2026-01-29 $0.0017789 $0.0017789 $0.0016474 $0.0017238 $192,717.15
2026-01-27 $0.0018598 $0.0018745 $0.0017361 $0.0017789 $197,465.29
2026-01-26 $0.0017094 $0.0018953 $0.0016959 $0.0018665 $202,753.57
2026-01-25 $0.0018344 $0.0018344 $0.001707 $0.0017128 $190,082.27
2026-01-24 $0.0018915 $0.0019551 $0.0017712 $0.0018344 $201,433.13
2026-01-23 $0.0018007 $0.0019023 $0.0017814 $0.0018915 $211,399.57
2026-01-22 $0.0018317 $0.0020124 $0.0014918 $0.0018007 $199,581.63
2026-01-21 $0.0017607 $0.00195 $0.0017568 $0.0018395 $201,942.46
2026-01-20 $0.0019862 $0.0019988 $0.0014473 $0.0017607 $194,948.96
2026-01-19 $0.0017771 $0.0020048 $0.00164 $0.0019992 $222,673.01
2026-01-18 $0.0023642 $0.0023642 $0.0017754 $0.0017818 $158,017.10
2026-01-17 $0.0022718 $0.002374 $0.0018273 $0.0023614 $210,129.56
2026-01-16 $0.00251 $0.0025699 $0.0022551 $0.0022871 $194,226.50
2026-01-15 $0.0026835 $0.0027221 $0.00238 $0.00251 $138,911.32
2026-01-14 $0.00263 $0.0027 $0.00255 $0.0026691 $217,655.47
2026-01-13 $0.00275 $0.002845 $0.00255 $0.0026191 $218,149.86
2026-01-12 $0.002871 $0.0030167 $0.0026688 $0.00276 $268,178.84
2026-01-11 $0.0027833 $0.0028848 $0.0027833 $0.002871 $313,885.98
2026-01-10 $0.0025787 $0.0029017 $0.0025596 $0.0028062 $294,467.72
2026-01-09 $0.002863 $0.0029354 $0.0025672 $0.0025787 $279,210.15