INFX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00445086 | $0.00453787 | $0.00442329 | $0.00453512 | $0.00 |
| 2026-09-24 | $0.00433038 | $0.00447971 | $0.00433038 | $0.00445071 | $0.00 |
| 2026-09-23 | $0.00451747 | $0.00461599 | $0.00424005 | $0.00432992 | $0.00 |
| 2026-09-22 | $0.00442794 | $0.00455554 | $0.00437998 | $0.00451463 | $0.00 |
| 2026-09-21 | $0.00399451 | $0.00455839 | $0.00396988 | $0.00441991 | $0.00 |
| 2026-09-20 | $0.00415738 | $0.00415796 | $0.00399235 | $0.00399235 | $0.00 |
| 2026-09-19 | $0.00411412 | $0.00421242 | $0.00396818 | $0.00416022 | $0.00 |
| 2026-09-18 | $0.00389465 | $0.00414183 | $0.00387099 | $0.00411995 | $0.00 |
| 2026-09-17 | $0.0037939 | $0.00392829 | $0.00378964 | $0.0038983 | $0.00 |
| 2026-09-16 | $0.00373264 | $0.00379397 | $0.00370188 | $0.00379263 | $0.00 |
| 2026-09-15 | $0.00398136 | $0.00398136 | $0.00370169 | $0.00373571 | $0.00 |
| 2026-09-14 | $0.00394821 | $0.00406679 | $0.00388871 | $0.00398138 | $0.00 |
| 2026-09-13 | $0.00411859 | $0.00416447 | $0.00394867 | $0.00394867 | $0.00 |
| 2026-09-12 | $0.00396484 | $0.0041034 | $0.00394 | $0.0041034 | $0.00 |
| 2026-09-11 | $0.00398365 | $0.0041226 | $0.00389352 | $0.00396682 | $0.00 |
| 2026-09-10 | $0.00402961 | $0.00419286 | $0.00395471 | $0.00398431 | $0.00 |
| 2026-09-09 | $0.00412436 | $0.00428694 | $0.00400281 | $0.00403044 | $0.00 |
| 2026-09-08 | $0.00342222 | $0.00461522 | $0.00342198 | $0.00411349 | $0.00 |
| 2026-09-07 | $0.00405566 | $0.00406892 | $0.00339373 | $0.00342225 | $0.00 |
| 2026-09-06 | $0.00401148 | $0.00406527 | $0.00398465 | $0.00405622 | $0.00 |
| 2026-09-05 | $0.00391955 | $0.00407619 | $0.0039084 | $0.00401122 | $0.00 |
| 2026-09-04 | $0.00334122 | $0.00403295 | $0.00333428 | $0.00391955 | $0.00 |
| 2026-09-03 | $0.00380208 | $0.00385443 | $0.00328556 | $0.00334162 | $0.00 |
| 2026-09-02 | $0.00381786 | $0.00382884 | $0.00374649 | $0.00379875 | $0.00 |
| 2026-09-01 | $0.00387954 | $0.00391506 | $0.0037762 | $0.00381779 | $0.00 |
| 2026-08-31 | $0.00382294 | $0.00391261 | $0.00380877 | $0.00387913 | $0.00 |
| 2026-08-30 | $0.00390573 | $0.00397624 | $0.00380019 | $0.00382317 | $0.00 |
| 2026-08-29 | $0.00317623 | $0.00390969 | $0.00311599 | $0.00390656 | $0.00 |
| 2026-08-28 | $0.00402603 | $0.00406575 | $0.00312385 | $0.00317619 | $0.00 |
| 2026-08-27 | $0.00397817 | $0.0040624 | $0.00394329 | $0.0040269 | $0.00 |