INFX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00344668 | $0.00347009 | $0.00335613 | $0.00340864 | $0.00 |
| 2026-11-09 | $0.00335481 | $0.00347365 | $0.00333761 | $0.00344501 | $0.00 |
| 2026-11-08 | $0.00348549 | $0.00350534 | $0.00331839 | $0.00335473 | $0.00 |
| 2026-11-07 | $0.00350436 | $0.00351149 | $0.00346433 | $0.0034862 | $0.00 |
| 2026-11-06 | $0.00347205 | $0.00352134 | $0.00346088 | $0.00350563 | $0.00 |
| 2026-11-05 | $0.00379936 | $0.00382087 | $0.00344868 | $0.00346874 | $0.00 |
| 2026-11-04 | $0.00358322 | $0.003827 | $0.00349597 | $0.00379948 | $0.00 |
| 2026-11-03 | $0.00357743 | $0.00369978 | $0.00352894 | $0.00358586 | $0.00 |
| 2026-11-02 | $0.00366437 | $0.0037085 | $0.00352224 | $0.00357809 | $0.00 |
| 2026-11-01 | $0.00365599 | $0.00366345 | $0.00358403 | $0.00365814 | $0.00 |
| 2026-10-31 | $0.00363222 | $0.00365226 | $0.00354152 | $0.00363572 | $0.00 |
| 2026-10-30 | $0.00363269 | $0.00366785 | $0.0035184 | $0.00363208 | $0.00 |
| 2026-10-29 | $0.00381854 | $0.00385519 | $0.00363672 | $0.00363672 | $0.00 |
| 2026-10-28 | $0.00379269 | $0.00384284 | $0.00376926 | $0.00381697 | $0.00 |
| 2026-10-27 | $0.00374774 | $0.00380139 | $0.0036515 | $0.00379516 | $0.00 |
| 2026-10-26 | $0.00368465 | $0.00377261 | $0.00364003 | $0.0037464 | $0.00 |
| 2026-10-25 | $0.00373425 | $0.00388205 | $0.00367355 | $0.00368673 | $0.00 |
| 2026-10-24 | $0.00388209 | $0.00388237 | $0.00364978 | $0.00373625 | $0.00 |
| 2026-10-23 | $0.00393129 | $0.00396478 | $0.0038558 | $0.00388165 | $0.00 |
| 2026-10-22 | $0.00390483 | $0.00399737 | $0.00385136 | $0.00393441 | $0.00 |
| 2026-10-21 | $0.0039225 | $0.00402474 | $0.00387296 | $0.00390342 | $0.00 |
| 2026-10-20 | $0.00385297 | $0.00394063 | $0.00380946 | $0.00392612 | $0.00 |
| 2026-10-19 | $0.00385298 | $0.00389505 | $0.00382821 | $0.00385359 | $0.00 |
| 2026-10-18 | $0.00383525 | $0.00386808 | $0.00374088 | $0.00385135 | $0.00 |
| 2026-10-17 | $0.00382449 | $0.00387803 | $0.00372915 | $0.00383616 | $0.00 |
| 2026-10-16 | $0.00385984 | $0.00391584 | $0.00378225 | $0.0038262 | $0.00 |
| 2026-10-15 | $0.00384434 | $0.00388804 | $0.00370868 | $0.00386087 | $0.00 |
| 2026-10-14 | $0.00397188 | $0.00401984 | $0.00383021 | $0.0038375 | $0.00 |
| 2026-10-13 | $0.00401514 | $0.00401836 | $0.00388804 | $0.00395832 | $0.00 |
| 2026-10-12 | $0.00407418 | $0.00412276 | $0.00398632 | $0.00401013 | $0.00 |