IAI Historical USD Price
Daily close · Mar 31, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-04-03 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-04-02 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-04-01 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-31 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-30 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-29 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-28 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-27 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-26 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-25 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-24 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-23 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-22 | $0.01370238 | $0.01370238 | $0.01370238 | $0.01370238 | $9.60 |
| 2025-03-21 | $0.01406595 | $0.01406595 | $0.01370238 | $0.01370238 | $0.00 |
| 2025-03-20 | $0.01406595 | $0.01406595 | $0.01406595 | $0.01406595 | $24.20 |
| 2025-03-19 | $0.01406595 | $0.01406595 | $0.01406595 | $0.01406595 | $24.20 |
| 2025-03-18 | $0.01406595 | $0.01406595 | $0.01406595 | $0.01406595 | $24.20 |
| 2025-03-17 | $0.01355286 | $0.01437295 | $0.01355286 | $0.01406595 | $59.78 |
| 2025-03-16 | $0.01287187 | $0.01355286 | $0.01287187 | $0.01355286 | $61.99 |
| 2025-03-15 | $0.01287187 | $0.01287187 | $0.01287187 | $0.01287187 | $47.96 |
| 2025-03-14 | $0.01108257 | $0.01287187 | $0.01108257 | $0.01287187 | $144.57 |
| 2025-03-13 | $0.01108257 | $0.01108257 | $0.01108257 | $0.01108257 | $5.69 |
| 2025-03-12 | $0.01108257 | $0.01108257 | $0.01108257 | $0.01108257 | $5.69 |
| 2025-03-11 | $0.01108257 | $0.01108257 | $0.01108257 | $0.01108257 | $5.69 |
| 2025-03-10 | $0.01115728 | $0.01115728 | $0.01108257 | $0.01108257 | $5.69 |
| 2025-03-09 | $0.01115728 | $0.01115728 | $0.01115728 | $0.01115728 | $2.06 |
| 2025-03-08 | $0.01115728 | $0.01115728 | $0.01115728 | $0.01115728 | $2.06 |
| 2025-03-07 | $0.01115728 | $0.01115728 | $0.01115728 | $0.01115728 | $2.06 |
| 2025-03-06 | $0.01115728 | $0.01115728 | $0.01115728 | $0.01115728 | $2.06 |