INIT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.12078492 | $0.20345858 | $0.12007346 | $0.19177001 | $59.15M |
| 2026-11-08 | $0.12217771 | $0.12674855 | $0.11757469 | $0.12006333 | $4.73M |
| 2026-11-07 | $0.12986541 | $0.13140413 | $0.12168241 | $0.12172083 | $2.73M |
| 2026-11-06 | $0.13326598 | $0.1386577 | $0.12686275 | $0.13016326 | $5.10M |
| 2026-11-05 | $0.14135041 | $0.15120822 | $0.12834335 | $0.13275771 | $13.58M |
| 2026-11-04 | $0.12471176 | $0.14779841 | $0.12192595 | $0.14064797 | $15.87M |
| 2026-11-03 | $0.13426154 | $0.1369057 | $0.12299798 | $0.12299798 | $10.59M |
| 2026-11-02 | $0.18631782 | $0.19096314 | $0.13244646 | $0.13304304 | $15.78M |
| 2026-11-01 | $0.18084756 | $0.19925807 | $0.17474624 | $0.1870003 | $20.86M |
| 2026-10-31 | $0.18675718 | $0.18693593 | $0.16628619 | $0.18235952 | $10.46M |
| 2026-10-30 | $0.21714374 | $0.22557344 | $0.17462561 | $0.18659877 | $22.34M |
| 2026-10-29 | $0.22138607 | $0.2350504 | $0.20459148 | $0.21620471 | $54.25M |
| 2026-10-28 | $0.1653388 | $0.24534196 | $0.15790213 | $0.22392382 | $80.17M |
| 2026-10-27 | $0.15632134 | $0.19559217 | $0.15063087 | $0.16583528 | $17.74M |
| 2026-10-26 | $0.15041786 | $0.16098993 | $0.13930339 | $0.15665422 | $9.79M |
| 2026-10-25 | $0.15769047 | $0.16588872 | $0.14592446 | $0.15084439 | $11.24M |
| 2026-10-24 | $0.14890818 | $0.15912078 | $0.13053067 | $0.15898605 | $16.13M |
| 2026-10-23 | $0.12988295 | $0.1554216 | $0.11627428 | $0.1500192 | $33.57M |
| 2026-10-22 | $0.12788915 | $0.13152428 | $0.12496468 | $0.12999788 | $4.96M |
| 2026-10-21 | $0.127499 | $0.12865377 | $0.1230441 | $0.12761654 | $2.64M |
| 2026-10-20 | $0.1237913 | $0.12962137 | $0.12299775 | $0.1273008 | $2.21M |
| 2026-10-19 | $0.12584647 | $0.12847591 | $0.1222659 | $0.12396405 | $3.98M |
| 2026-10-18 | $0.12422376 | $0.12583811 | $0.11430419 | $0.12583811 | $6.66M |
| 2026-10-17 | $0.12588513 | $0.12823434 | $0.12280827 | $0.12429109 | $5.10M |
| 2026-10-16 | $0.14017856 | $0.14433611 | $0.12231969 | $0.12597427 | $10.43M |
| 2026-10-15 | $0.12677022 | $0.14265399 | $0.12024736 | $0.14139609 | $13.14M |
| 2026-10-14 | $0.12337572 | $0.12741764 | $0.12002446 | $0.12687113 | $4.72M |
| 2026-10-13 | $0.12020272 | $0.12681411 | $0.11792 | $0.12312179 | $7.31M |
| 2026-10-12 | $0.11800575 | $0.12943695 | $0.11498634 | $0.12125186 | $7.75M |
| 2026-10-11 | $0.11833586 | $0.12015384 | $0.11588844 | $0.11790231 | $3.84M |