INIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08887913 | $0.10069213 | $0.08847727 | $0.10006628 | $5.42M |
| 2026-09-23 | $0.08996279 | $0.09104271 | $0.08787503 | $0.08884607 | $2.90M |
| 2026-09-22 | $0.08256831 | $0.09051929 | $0.08245843 | $0.08970975 | $3.00M |
| 2026-09-21 | $0.0735513 | $0.08428212 | $0.0735501 | $0.08251418 | $4.26M |
| 2026-09-20 | $0.07560886 | $0.07667186 | $0.07120651 | $0.07359248 | $1.58M |
| 2026-09-19 | $0.07598754 | $0.0770355 | $0.07434385 | $0.07575886 | $1.46M |
| 2026-09-18 | $0.0760252 | $0.07678893 | $0.07429362 | $0.07604193 | $2.01M |
| 2026-09-17 | $0.06820765 | $0.07623255 | $0.06794864 | $0.07591763 | $3.33M |
| 2026-09-16 | $0.06721314 | $0.06836904 | $0.06568962 | $0.06818446 | $1.67M |
| 2026-09-15 | $0.06936959 | $0.0717227 | $0.06540778 | $0.06716892 | $4.31M |
| 2026-09-14 | $0.06471067 | $0.06956874 | $0.06307493 | $0.06956874 | $1.67M |
| 2026-09-13 | $0.06995281 | $0.07105975 | $0.0646655 | $0.0647975 | $1.42M |
| 2026-09-12 | $0.07018373 | $0.07243567 | $0.06912547 | $0.07004739 | $1.79M |
| 2026-09-11 | $0.06891309 | $0.07042775 | $0.06636181 | $0.07018353 | $2.97M |
| 2026-09-10 | $0.066052 | $0.07100006 | $0.06340722 | $0.06985205 | $4.50M |
| 2026-09-09 | $0.06622084 | $0.06747935 | $0.06429368 | $0.06607508 | $1.63M |
| 2026-09-08 | $0.06721959 | $0.06875945 | $0.06541798 | $0.06592192 | $1.63M |
| 2026-09-07 | $0.06770552 | $0.06793183 | $0.06590764 | $0.06744623 | $1.29M |
| 2026-09-06 | $0.06786474 | $0.06949829 | $0.0655925 | $0.06768566 | $1.86M |
| 2026-09-05 | $0.06327222 | $0.0677275 | $0.06324085 | $0.06771515 | $1.99M |
| 2026-09-04 | $0.06194122 | $0.06435776 | $0.06120708 | $0.06338191 | $2.43M |
| 2026-09-03 | $0.0616658 | $0.06264108 | $0.05928507 | $0.06180988 | $1.97M |
| 2026-09-02 | $0.05926673 | $0.06212405 | $0.05796855 | $0.06125589 | $2.72M |
| 2026-09-01 | $0.05917864 | $0.06072293 | $0.05645593 | $0.05937191 | $2.09M |
| 2026-08-31 | $0.05471346 | $0.05941452 | $0.05459443 | $0.0588315 | $2.52M |
| 2026-08-30 | $0.05701728 | $0.05959538 | $0.05383858 | $0.05410884 | $4.44M |
| 2026-08-29 | $0.05353657 | $0.0582534 | $0.05316102 | $0.05712198 | $3.80M |
| 2026-08-28 | $0.05456319 | $0.05523297 | $0.05246231 | $0.05357657 | $1.81M |
| 2026-08-27 | $0.05476412 | $0.05548356 | $0.05414106 | $0.05464986 | $1.45M |
| 2026-08-26 | $0.05380992 | $0.05481816 | $0.05284143 | $0.05459678 | $1.15M |