CurrencyBeacon logo}}

Crypto Rate Dashboard

Initia Price Chart

INIT/USD
$0.101792
-2.39%

INIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-25 $0.09281787 $0.09960222 $0.08905919 $0.08923832 $23.48M
2026-04-24 $0.08525129 $0.09535442 $0.08319252 $0.09275614 $9.49M
2026-04-23 $0.08861725 $0.08914399 $0.08268781 $0.08515952 $6.04M
2026-04-22 $0.09003476 $0.09149761 $0.08805431 $0.08862101 $6.39M
2026-04-21 $0.09560286 $0.0995353 $0.08769352 $0.08994494 $6.76M
2026-04-20 $0.08929221 $0.09773492 $0.08924432 $0.09546318 $6.54M
2026-04-19 $0.09425075 $0.09810308 $0.08850099 $0.08942484 $10.48M
2026-04-18 $0.09026843 $0.10025503 $0.08842957 $0.09448671 $19.83M
2026-04-17 $0.08759221 $0.09194265 $0.08631668 $0.09029506 $8.15M
2026-04-16 $0.08355 $0.08765018 $0.08348297 $0.08765018 $6.06M
2026-04-15 $0.08146381 $0.08371371 $0.08120366 $0.08358736 $5.10M
2026-04-14 $0.08120764 $0.08258587 $0.08103974 $0.08146592 $5.28M
2026-04-13 $0.07906081 $0.08138631 $0.0786707 $0.08118904 $5.69M
2026-04-12 $0.08298423 $0.08334059 $0.07908719 $0.07915902 $5.46M
2026-04-11 $0.08362884 $0.08411356 $0.08207046 $0.0829937 $5.40M
2026-04-10 $0.08025672 $0.0835788 $0.07988129 $0.08357753 $4.88M
2026-04-09 $0.08212208 $0.0822266 $0.07949958 $0.08029018 $5.72M
2026-04-08 $0.08229974 $0.08520437 $0.08143601 $0.08214226 $8.44M
2026-04-07 $0.084973 $0.08575612 $0.07820471 $0.08224603 $10.38M
2026-04-06 $0.07973353 $0.0898656 $0.07973353 $0.08516317 $23.16M
2026-04-05 $0.081936 $0.08258495 $0.07919569 $0.07967291 $5.32M
2026-04-04 $0.08235646 $0.08457647 $0.07966189 $0.08191231 $6.98M
2026-04-03 $0.08035272 $0.08432765 $0.07979001 $0.08219677 $10.16M
2026-04-02 $0.07851575 $0.08329853 $0.07769306 $0.08039009 $13.44M
2026-04-01 $0.07524395 $0.07947506 $0.074593 $0.078604 $7.14M
2026-03-31 $0.07682934 $0.07933538 $0.07384732 $0.07530711 $5.53M
2026-03-30 $0.0779499 $0.07908096 $0.0756817 $0.07709705 $4.06M
2026-03-29 $0.07863017 $0.08032012 $0.07675348 $0.07829443 $3.93M
2026-03-28 $0.0768369 $0.08030209 $0.07589006 $0.07890475 $4.77M
2026-03-27 $0.08304331 $0.08318604 $0.07682779 $0.07690095 $6.73M