INI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004937 | $0.00004937 | $0.000025 | $0.00004515 | $156.36 |
| 2026-09-24 | $0.00004972 | $0.00004972 | $0.00004935 | $0.00004937 | $25.41 |
| 2026-09-23 | $0.00007748 | $0.00007748 | $0.00004972 | $0.00004972 | $43.79 |
| 2026-09-22 | $0.00003989 | $0.00009994 | $0.00002125 | $0.00007748 | $927.19 |
| 2026-09-21 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-20 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-19 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-18 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-17 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-16 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-15 | $0.00003599 | $0.00003989 | $0.00003599 | $0.00003989 | $34.95 |
| 2026-09-14 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | $10.00 |
| 2026-09-13 | $0.00003298 | $0.00003599 | $0.00003298 | $0.00003599 | $10.00 |
| 2026-09-12 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | $35.57 |
| 2026-09-11 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | $35.57 |
| 2026-09-10 | $0.00002293 | $0.00003298 | $0.00002293 | $0.00003298 | $51.62 |
| 2026-09-09 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $46.35 |
| 2026-09-08 | $0.00002297 | $0.00002297 | $0.00002293 | $0.00002293 | $46.35 |
| 2026-09-07 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | $5.05 |
| 2026-09-06 | $0.000023 | $0.000023 | $0.00002297 | $0.00002297 | $5.05 |
| 2026-09-05 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5.10 |
| 2026-09-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5.10 |
| 2026-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $5.10 |
| 2026-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $8.46 |
| 2026-09-01 | $0.00002482 | $0.00002482 | $0.000023 | $0.000023 | $8.46 |
| 2026-08-31 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $12.51 |
| 2026-08-30 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $12.51 |
| 2026-08-29 | $0.00002485 | $0.00002485 | $0.00001693 | $0.00002482 | $48.44 |
| 2026-08-28 | $0.00002544 | $0.00002544 | $0.00002483 | $0.00002485 | $27.24 |
| 2026-08-27 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $8.20 |