INI Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6.56 |
| 2026-11-09 | $0.00001763 | $0.00001763 | $0.000016 | $0.000016 | $11.57 |
| 2026-11-08 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $5.05 |
| 2026-11-07 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $5.05 |
| 2026-11-06 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $5.05 |
| 2026-11-05 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $5.05 |
| 2026-11-04 | $0.00001903 | $0.00001903 | $0.00001763 | $0.00001763 | $5.05 |
| 2026-11-03 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $12.54 |
| 2026-11-02 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $12.54 |
| 2026-11-01 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $12.54 |
| 2026-10-31 | $0.00001 | $0.00001903 | $0.00001 | $0.00001903 | $12.54 |
| 2026-10-30 | $0.00002353 | $0.00002353 | $0.00001 | $0.00001 | $297.51 |
| 2026-10-29 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0.43 |
| 2026-10-28 | $0.00002353 | $0.00002353 | $0.00002295 | $0.00002353 | $19.66 |
| 2026-10-27 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $11.44 |
| 2026-10-26 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $5.60 |
| 2026-10-25 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $5.60 |
| 2026-10-24 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $1.42 |
| 2026-10-23 | $0.00002295 | $0.00002353 | $0.00002295 | $0.00002353 | $11.58 |
| 2026-10-22 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-21 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-20 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-19 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-18 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-17 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-16 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-15 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-14 | $0.0000249 | $0.000025 | $0.00002295 | $0.00002295 | $56.52 |
| 2026-10-13 | $0.00002728 | $0.00003983 | $0.0000249 | $0.0000249 | $25.01 |
| 2026-10-12 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | $5.07 |