CurrencyBeacon logo}}

Crypto Rate Dashboard

InitVerse Price Chart

INI/USD
$0.126275
-0.29%

INI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.1262915 $0.1274475 $0.1234145 $0.1263295 $1.22M
2026-05-10 $0.127316 $0.1275795 $0.125732 $0.1263035 $1.21M
2026-05-09 $0.127192 $0.127567 $0.1258745 $0.127106 $1.23M
2026-05-08 $0.1277275 $0.127887 $0.126716 $0.1272015 $1.31M
2026-05-07 $0.1276485 $0.1278095 $0.1272765 $0.127754 $1.02M
2026-05-06 $0.127635 $0.1281945 $0.1269425 $0.127632 $1.02M
2026-05-05 $0.12948 $0.129635 $0.1269635 $0.1276835 $1.28M
2026-05-04 $0.123959 $0.128505 $0.1224985 $0.128505 $1.17M
2026-05-03 $0.1245655 $0.1249 $0.1236605 $0.123954 $1.21M
2026-05-02 $0.1242895 $0.1250555 $0.1234795 $0.124562 $1.20M
2026-05-01 $0.1247385 $0.125084 $0.119517 $0.12427 $1.16M
2026-04-30 $0.1267135 $0.126725 $0.123357 $0.124758 $1.23M
2026-04-29 $0.1250295 $0.128074 $0.1234565 $0.126445 $1.23M
2026-04-28 $0.124345 $0.1253485 $0.1233625 $0.125213 $1.51M
2026-04-27 $0.1243415 $0.1249405 $0.1222375 $0.124323 $1.53M
2026-04-26 $0.12557 $0.126676 $0.1213855 $0.124286 $1.50M
2026-04-25 $0.12368 $0.12544 $0.120402 $0.12544 $1.41M
2026-04-24 $0.121467 $0.12364 $0.1197 $0.12364 $1.42M
2026-04-23 $0.120743 $0.1231325 $0.118757 $0.122758 $1.30M
2026-04-22 $0.1177965 $0.120881 $0.1113495 $0.1207775 $1.07M
2026-04-21 $0.1094925 $0.1179185 $0.10935 $0.117782 $1.30M
2026-04-20 $0.1026315 $0.1104115 $0.1005575 $0.109468 $965,016.28
2026-04-19 $0.102793 $0.102857 $0.101086 $0.1026445 $1.14M
2026-04-18 $0.102767 $0.102851 $0.1024495 $0.1027685 $810,496.47
2026-04-17 $0.102662 $0.1028685 $0.102518 $0.102753 $1.09M
2026-04-16 $0.102634 $0.1027895 $0.102559 $0.102594 $1.22M
2026-04-15 $0.102634 $0.102634 $0.102634 $0.102634 $1.21M
2026-04-14 $0.102634 $0.102634 $0.102634 $0.102634 $1.21M
2026-04-13 $0.102634 $0.102634 $0.102634 $0.102634 $1.21M
2026-04-12 $0.102634 $0.102634 $0.102634 $0.102634 $1.21M