InitVerse Price Chart - CurrencyBeacon

INI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0011425	$0.001299	$0.001095	$0.001126	$7,446.58
2026-06-15	$0.001294	$0.001324	$0.0010815	$0.0011425	$8,813.97
2026-06-14	$0.0013	$0.001492	$0.0010695	$0.001311	$10,179.94
2026-06-13	$0.0011035	$0.0015	$0.0010755	$0.0011575	$9,103.74
2026-06-12	$0.0010605	$0.0012335	$0.000947	$0.0011045	$8,250.52
2026-06-11	$0.00088375	$0.001868	$0.000786	$0.0010485	$9,549.83
2026-06-10	$0.0041325	$0.0051115	$0.0007305	$0.0007305	$35,394.78
2026-06-09	$0.0030535	$0.004558	$0.0029835	$0.0041255	$25,284.27
2026-06-08	$0.0060165	$0.0060165	$0.002895	$0.0030515	$42,990.84
2026-06-07	$0.006404	$0.0071445	$0.005536	$0.006017	$65,976.66
2026-06-06	$0.0131645	$0.013578	$0.0058485	$0.0064065	$93,965.97
2026-06-05	$0.0172575	$0.0172675	$0.013301	$0.013301	$189,249.58
2026-06-04	$0.0165905	$0.0174915	$0.0151705	$0.0174895	$189,209.25
2026-06-03	$0.0164865	$0.0185135	$0.016235	$0.0165795	$194,914.45
2026-06-02	$0.015383	$0.0181925	$0.0150045	$0.01649	$198,333.55
2026-06-01	$0.014962	$0.0157045	$0.0147645	$0.015582	$188,696.91
2026-05-31	$0.015567	$0.0155805	$0.0146225	$0.0149415	$175,688.36
2026-05-30	$0.0163235	$0.0163235	$0.0151525	$0.0155765	$194,054.02
2026-05-29	$0.0163545	$0.0169265	$0.0152365	$0.0163075	$0.00
2026-05-28	$0.015333	$0.0168955	$0.0143555	$0.0163115	$180,564.85
2026-05-27	$0.0146675	$0.0192155	$0.014655	$0.015379	$194,973.48
2026-05-26	$0.0103585	$0.021011	$0.010233	$0.014656	$156,640.71
2026-05-25	$0.03313	$0.033151	$0.0101015	$0.010169	$248,875.32
2026-05-24	$0.047113	$0.0471225	$0.032322	$0.0332435	$436,442.36
2026-05-23	$0.0500735	$0.061993	$0.0436885	$0.0471395	$590,979.91
2026-05-22	$0.0632865	$0.064957	$0.0500885	$0.0500885	$639,114.81
2026-05-21	$0.084	$0.084434	$0.0519705	$0.0632925	$638,393.44
2026-05-20	$0.1265205	$0.1265235	$0.0756395	$0.0839975	$847,664.02
2026-05-19	$0.1306425	$0.131966	$0.1264535	$0.126477	$1.14M
2026-05-18	$0.130729	$0.1310105	$0.130497	$0.1306395	$1.24M