CurrencyBeacon logo}}

Crypto Rate Dashboard

Injective Protocol Price Chart

INJ/USD
$4.66
10.08%

INJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $12.37 $14.17 $11.99 $13.62 $25.38M
2021-11-29 $12.15 $12.55 $12.10 $12.37 $9.37M
2021-11-28 $12.32 $12.39 $11.38 $12.15 $14.20M
2021-11-27 $12.70 $12.98 $12.01 $12.35 $15.35M
2021-11-26 $14.26 $14.52 $12.37 $12.67 $31.29M
2021-11-25 $13.05 $14.30 $12.70 $14.24 $25.14M
2021-11-24 $13.39 $13.64 $12.54 $13.06 $25.59M
2021-11-23 $12.32 $13.42 $12.09 $13.38 $28.85M
2021-11-22 $12.22 $13.17 $11.51 $12.33 $33.09M
2021-11-21 $11.16 $12.44 $11.01 $12.22 $22.46M
2021-11-20 $11.32 $11.56 $10.76 $11.17 $15.62M
2021-11-19 $10.68 $11.52 $10.52 $11.31 $15.92M
2021-11-18 $12.12 $12.34 $10.51 $10.65 $21.25M
2021-11-17 $11.41 $12.50 $10.84 $12.10 $35.62M
2021-11-16 $13.16 $13.16 $11.19 $11.40 $28.83M
2021-11-15 $11.90 $14.40 $11.66 $13.20 $79.93M
2021-11-14 $12.11 $12.27 $11.68 $11.89 $11.91M
2021-11-13 $12.75 $12.78 $11.89 $12.12 $17.98M
2021-11-12 $13.29 $14.71 $12.18 $12.75 $42.72M
2021-11-11 $11.85 $13.77 $11.72 $13.28 $33.15M
2021-11-10 $12.89 $12.91 $11.44 $11.84 $24.92M
2021-11-09 $13.33 $13.90 $12.68 $12.89 $21.77M
2021-11-08 $13.21 $13.33 $12.41 $13.33 $25.13M
2021-11-07 $12.14 $14.29 $12.10 $13.25 $71.67M
2021-11-06 $11.55 $12.28 $11.21 $12.14 $16.66M
2021-11-05 $11.43 $11.80 $11.18 $11.54 $15.81M
2021-11-04 $11.21 $11.62 $10.83 $11.40 $19.66M
2021-11-03 $10.93 $11.35 $10.77 $11.22 $22.35M
2021-11-02 $10.60 $11.34 $10.52 $10.93 $16.96M
2021-11-01 $10.86 $11.14 $10.52 $10.61 $14.08M