INJ Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $7.95 | $8.19 | $7.70 | $8.15 | $65.49M |
| 2026-10-27 | $8.05 | $8.28 | $7.70 | $7.96 | $76.79M |
| 2026-10-26 | $7.88 | $8.07 | $7.53 | $8.05 | $98.13M |
| 2026-10-25 | $7.70 | $8.09 | $7.52 | $7.87 | $71.17M |
| 2026-10-24 | $7.79 | $7.80 | $7.45 | $7.72 | $53.19M |
| 2026-10-23 | $7.90 | $8.31 | $7.60 | $7.76 | $82.43M |
| 2026-10-22 | $8.61 | $8.62 | $7.86 | $7.91 | $94.45M |
| 2026-10-21 | $8.95 | $9.36 | $8.50 | $8.60 | $110.40M |
| 2026-10-20 | $8.59 | $9.11 | $8.44 | $8.93 | $121.04M |
| 2026-10-19 | $8.72 | $8.72 | $8.42 | $8.60 | $113.27M |
| 2026-10-18 | $8.60 | $8.81 | $7.81 | $8.78 | $114.83M |
| 2026-10-17 | $8.73 | $8.96 | $8.39 | $8.60 | $93.90M |
| 2026-10-16 | $8.53 | $9.33 | $8.50 | $8.73 | $260.82M |
| 2026-10-15 | $7.66 | $8.57 | $7.09 | $8.54 | $175.91M |
| 2026-10-14 | $8.11 | $8.36 | $7.55 | $7.66 | $97.96M |
| 2026-10-13 | $7.31 | $8.40 | $7.10 | $8.11 | $153.15M |
| 2026-10-12 | $7.76 | $8.14 | $7.28 | $7.30 | $106.90M |
| 2026-10-11 | $7.67 | $7.96 | $7.51 | $7.75 | $91.79M |
| 2026-10-10 | $6.94 | $7.78 | $6.94 | $7.65 | $88.33M |
| 2026-10-09 | $6.77 | $7.17 | $6.75 | $6.95 | $74.38M |
| 2026-10-08 | $7.46 | $7.52 | $6.44 | $6.76 | $114.14M |
| 2026-10-07 | $8.09 | $8.09 | $7.22 | $7.47 | $128.83M |
| 2026-10-06 | $7.68 | $8.29 | $7.51 | $8.10 | $103.84M |
| 2026-10-05 | $7.64 | $7.73 | $7.45 | $7.68 | $57.97M |
| 2026-10-04 | $7.68 | $7.74 | $7.39 | $7.64 | $51.84M |
| 2026-10-03 | $7.46 | $7.82 | $7.46 | $7.67 | $73.79M |
| 2026-10-02 | $7.36 | $7.66 | $7.16 | $7.46 | $98.30M |
| 2026-10-01 | $7.40 | $7.73 | $7.31 | $7.36 | $74.43M |
| 2026-09-30 | $7.61 | $7.78 | $7.29 | $7.41 | $81.95M |
| 2026-09-29 | $7.43 | $7.80 | $7.22 | $7.60 | $104.08M |