INJ Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $7.68 | $8.29 | $7.51 | $8.10 | $103.84M |
| 2026-10-05 | $7.64 | $7.73 | $7.45 | $7.68 | $57.97M |
| 2026-10-04 | $7.68 | $7.74 | $7.39 | $7.64 | $51.84M |
| 2026-10-03 | $7.46 | $7.82 | $7.46 | $7.67 | $73.79M |
| 2026-10-02 | $7.36 | $7.66 | $7.16 | $7.46 | $98.30M |
| 2026-10-01 | $7.40 | $7.73 | $7.31 | $7.36 | $74.43M |
| 2026-09-30 | $7.61 | $7.78 | $7.29 | $7.41 | $81.95M |
| 2026-09-29 | $7.43 | $7.80 | $7.22 | $7.60 | $104.08M |
| 2026-09-28 | $7.80 | $7.83 | $7.20 | $7.41 | $99.94M |
| 2026-09-27 | $7.77 | $7.90 | $7.68 | $7.79 | $67.08M |
| 2026-09-26 | $8.16 | $8.19 | $7.54 | $7.78 | $87.07M |
| 2026-09-25 | $8.03 | $8.36 | $7.80 | $8.18 | $124.14M |
| 2026-09-24 | $7.82 | $8.62 | $7.62 | $8.04 | $173.25M |
| 2026-09-23 | $7.90 | $8.26 | $7.53 | $7.80 | $186.74M |
| 2026-09-22 | $7.85 | $8.16 | $7.51 | $7.90 | $145.45M |
| 2026-09-21 | $7.77 | $8.00 | $7.62 | $7.86 | $156.29M |
| 2026-09-20 | $7.91 | $8.22 | $7.52 | $7.78 | $159.54M |
| 2026-09-19 | $6.68 | $8.32 | $6.68 | $7.92 | $284.78M |
| 2026-09-18 | $5.72 | $6.92 | $5.67 | $6.67 | $183.77M |
| 2026-09-17 | $5.41 | $5.76 | $5.41 | $5.73 | $62.85M |
| 2026-09-16 | $5.44 | $5.49 | $5.19 | $5.41 | $65.22M |
| 2026-09-15 | $6.29 | $6.29 | $5.39 | $5.44 | $78.33M |
| 2026-09-14 | $5.91 | $6.42 | $5.87 | $6.27 | $78.26M |
| 2026-09-13 | $5.99 | $6.21 | $5.78 | $5.90 | $55.46M |
| 2026-09-12 | $5.74 | $6.16 | $5.74 | $5.99 | $48.00M |
| 2026-09-11 | $5.95 | $6.11 | $5.70 | $5.73 | $66.16M |
| 2026-09-10 | $6.06 | $6.14 | $5.76 | $5.94 | $62.81M |
| 2026-09-09 | $6.43 | $6.54 | $6.00 | $6.13 | $77.29M |
| 2026-09-08 | $6.19 | $6.68 | $6.16 | $6.43 | $154.35M |
| 2026-09-07 | $5.32 | $6.32 | $5.32 | $6.19 | $187.58M |