INK Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0009917 | $0.00100847 | $0.0009909 | $0.00100077 | $0.00 |
| 2026-05-01 | $0.00097511 | $0.0010027 | $0.00097511 | $0.00099095 | $0.00 |
| 2026-04-30 | $0.00097347 | $0.0009832 | $0.00096626 | $0.00097548 | $0.00 |
| 2026-04-29 | $0.00098903 | $0.00101288 | $0.00096118 | $0.00097404 | $0.00 |
| 2026-04-28 | $0.00099506 | $0.00099756 | $0.00097794 | $0.00098873 | $0.00 |
| 2026-04-27 | $0.00102371 | $0.00103603 | $0.00098016 | $0.00099594 | $0.00 |
| 2026-04-26 | $0.00100177 | $0.00102565 | $0.0009972 | $0.0010236 | $0.00 |
| 2026-04-25 | $0.00100005 | $0.00100304 | $0.00099587 | $0.00100146 | $0.00 |
| 2026-04-24 | $0.00100669 | $0.00100891 | $0.00099438 | $0.0010002 | $0.00 |
| 2026-04-23 | $0.00102665 | $0.00102701 | $0.00098962 | $0.00100703 | $0.00 |
| 2026-04-22 | $0.00100578 | $0.0010453 | $0.00100003 | $0.00102684 | $0.00 |
| 2026-04-21 | $0.00099965 | $0.00100878 | $0.00098863 | $0.00100487 | $0.00 |
| 2026-04-20 | $0.00097768 | $0.00101108 | $0.00097768 | $0.00099965 | $0.00 |
| 2026-04-19 | $0.00101534 | $0.00101687 | $0.00097531 | $0.00097849 | $0.00 |
| 2026-04-18 | $0.00104587 | $0.00104813 | $0.00101299 | $0.00101541 | $0.00 |
| 2026-04-17 | $0.00101472 | $0.00106368 | $0.00100191 | $0.00104568 | $0.00 |
| 2026-04-16 | $0.0010188 | $0.0010224 | $0.00098888 | $0.00101397 | $0.00 |
| 2026-04-15 | $0.00100331 | $0.00102716 | $0.0009989 | $0.0010194 | $0.00 |
| 2026-04-14 | $0.0010245 | $0.00103693 | $0.00099771 | $0.00100302 | $0.00 |
| 2026-04-13 | $0.00094616 | $0.00103133 | $0.00094118 | $0.00102497 | $0.00 |
| 2026-04-12 | $0.00098708 | $0.00098771 | $0.00094172 | $0.00094682 | $0.00 |
| 2026-04-11 | $0.00096976 | $0.00100293 | $0.00096372 | $0.00098699 | $0.00 |
| 2026-04-10 | $0.00094581 | $0.00097421 | $0.00094076 | $0.00096944 | $0.00 |
| 2026-04-09 | $0.00094596 | $0.00096498 | $0.00093333 | $0.00094636 | $0.00 |
| 2026-04-08 | $0.00096912 | $0.00097873 | $0.00094304 | $0.00094577 | $0.00 |
| 2026-04-07 | $0.00091066 | $0.0009766 | $0.00089121 | $0.00096983 | $0.00 |
| 2026-04-06 | $0.00091111 | $0.00093579 | $0.00090367 | $0.00091081 | $0.00 |
| 2026-04-05 | $0.00089224 | $0.00091552 | $0.00087463 | $0.00091163 | $0.00 |
| 2026-04-04 | $0.00088711 | $0.00089674 | $0.00088488 | $0.00089212 | $0.00 |
| 2026-04-03 | $0.00088867 | $0.00089433 | $0.00088245 | $0.00088709 | $0.00 |