CurrencyBeacon logo}}

Crypto Rate Dashboard

Ink Price Chart

INK/USD
$0.001001
0.00%

INK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.01247568 $0.01329721 $0.01170239 $0.01179388 $117,534.56
2018-11-17 $0.01253897 $0.0134658 $0.01185265 $0.01256242 $250,614.70
2018-11-16 $0.01368765 $0.01464106 $0.01237493 $0.01266287 $242,162.56
2018-11-15 $0.01516248 $0.01612652 $0.01301304 $0.01394139 $253,591.23
2018-11-14 $0.01743975 $0.01822105 $0.01418117 $0.0148873 $151,597.28
2018-11-13 $0.01759766 $0.01802731 $0.01697576 $0.01741738 $326,540.52
2018-11-12 $0.01688241 $0.01802953 $0.01629904 $0.01762964 $314,318.04
2018-11-11 $0.0177598 $0.01815845 $0.01662935 $0.01688143 $122,636.79
2018-11-10 $0.0178384 $0.01935557 $0.01736445 $0.01776338 $357,384.39
2018-11-09 $0.01749592 $0.01828771 $0.0171668 $0.01788621 $305,780.32
2018-11-08 $0.01766989 $0.01798533 $0.01702998 $0.01751739 $349,833.14
2018-11-07 $0.01811137 $0.01818853 $0.01681377 $0.01793854 $361,241.79
2018-11-06 $0.01774218 $0.01841922 $0.0172277 $0.01793862 $134,089.95
2018-11-05 $0.0183743 $0.02005678 $0.01777856 $0.01785511 $244,188.47
2018-11-04 $0.01799977 $0.02034089 $0.01780394 $0.01833543 $522,636.95
2018-11-03 $0.01957474 $0.02243736 $0.01783238 $0.01805617 $444,440.08
2018-11-02 $0.01856342 $0.02083965 $0.01813367 $0.02013525 $398,555.92
2018-11-01 $0.01970388 $0.02010915 $0.01770766 $0.01870051 $298,713.38
2018-10-31 $0.01881294 $0.02048619 $0.01817705 $0.01970148 $286,435.37
2018-10-30 $0.01978146 $0.02025122 $0.01846955 $0.01878091 $268,172.15
2018-10-29 $0.01916862 $0.02005689 $0.01811446 $0.01977625 $202,240.59
2018-10-28 $0.0183108 $0.01908269 $0.0177687 $0.01892485 $126,685.03
2018-10-27 $0.01837366 $0.01905492 $0.01781505 $0.01831719 $244,718.16
2018-10-26 $0.01896091 $0.01927411 $0.01800113 $0.01867073 $312,756.85
2018-10-25 $0.01967243 $0.01997927 $0.01845711 $0.01883436 $269,607.01
2018-10-24 $0.01989741 $0.02144177 $0.01873214 $0.01951707 $285,852.32
2018-10-23 $0.01975742 $0.02041376 $0.01913359 $0.01988862 $285,803.28
2018-10-22 $0.01989045 $0.01992456 $0.0184253 $0.01971274 $238,573.05
2018-10-21 $0.02110607 $0.02158054 $0.01897711 $0.0196279 $130,146.16
2018-10-20 $0.02153499 $0.02208682 $0.01978816 $0.02098819 $325,868.92