Ink Finance Price Chart - CurrencyBeacon

QUILL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-05	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-12-04	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-12-03	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-12-02	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-12-01	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-11-30	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-11-29	$0.003329	$0.003329	$0.003329	$0.003329	$150,342.19
2025-11-28	$0.003332	$0.003348	$0.003295	$0.003329	$150,342.19
2025-11-27	$0.003365	$0.0038915	$0.003268	$0.003329	$143,304.59
2025-11-26	$0.003328	$0.003379	$0.003212	$0.003366	$104,825.84
2025-11-25	$0.003319	$0.003368	$0.0032	$0.003323	$76,643.08
2025-11-24	$0.003249	$0.003356	$0.003156	$0.00332	$132,424.49
2025-11-23	$0.003237	$0.003476	$0.00322	$0.003254	$206,176.18
2025-11-22	$0.0033	$0.003395	$0.003172	$0.003236	$283,231.46
2025-11-21	$0.003208	$0.003904	$0.003013	$0.003316	$244,982.74
2025-11-20	$0.003372	$0.00344	$0.003121	$0.003209	$271,852.58
2025-11-19	$0.003553	$0.004242	$0.003203	$0.003376	$157,168.11
2025-11-18	$0.003309	$0.00426	$0.003267	$0.003553	$160,010.14
2025-11-17	$0.003255	$0.003347	$0.003133	$0.003311	$297,820.58
2025-11-16	$0.003239	$0.003316	$0.003045	$0.003272	$279,523.69
2025-11-15	$0.003187	$0.003283	$0.003155	$0.003242	$262,640.07
2025-11-14	$0.003108	$0.003205	$0.003	$0.003159	$240,879.40
2025-11-13	$0.003076	$0.00316	$0.002981	$0.00312	$294,304.66
2025-11-12	$0.003131	$0.00329	$0.003065	$0.003086	$167,955.20
2025-11-11	$0.003214	$0.003261	$0.003104	$0.003131	$85,090.24
2025-11-10	$0.003194	$0.003313	$0.003002	$0.003209	$89,897.26
2025-11-09	$0.003124	$0.00321	$0.003086	$0.003201	$88,438.37
2025-11-08	$0.002983	$0.003179	$0.002962	$0.003126	$127,217.56
2025-11-07	$0.002683	$0.003001	$0.002664	$0.002987	$114,733.76
2025-11-06	$0.002664	$0.002736	$0.002633	$0.002677	$198,056.55