Crypto Rate Dashboard
INKz Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
$0.01156053 |
$0.01196532 |
$0.01148731 |
$0.01180786 |
$215.92 |
| 2024-02-18 |
$0.01118242 |
$0.01160775 |
$0.01110828 |
$0.01153595 |
$210.94 |
| 2024-02-17 |
$0.01115085 |
$0.01122713 |
$0.01094854 |
$0.01118295 |
$204.49 |
| 2024-02-12 |
$0.01121036 |
$0.01189973 |
$0.01107101 |
$0.01189143 |
$275.64 |
| 2024-02-11 |
$0.01117766 |
$0.01134714 |
$0.0111569 |
$0.01120751 |
$259.79 |
| 2024-02-10 |
$0.01112814 |
$0.01125093 |
$0.01106909 |
$0.01118277 |
$259.22 |
| 2024-02-09 |
$0.01082645 |
$0.01126789 |
$0.0108196 |
$0.01112008 |
$257.76 |
| 2024-02-08 |
$0.01084796 |
$0.01099161 |
$0.01080378 |
$0.01082129 |
$250.84 |
| 2024-02-07 |
$0.01061073 |
$0.01092106 |
$0.01053322 |
$0.010842 |
$251.32 |
| 2024-02-06 |
$0.01028833 |
$0.01068524 |
$0.01028227 |
$0.01061012 |
$245.94 |
| 2024-02-05 |
$0.01023694 |
$0.01043784 |
$0.01016722 |
$0.01029228 |
$238.58 |
| 2024-02-04 |
$0.01026682 |
$0.01032696 |
$0.0101708 |
$0.01024116 |
$237.39 |
| 2024-02-03 |
$0.01032455 |
$0.01040882 |
$0.01025971 |
$0.01026586 |
$237.96 |
| 2024-02-02 |
$0.01030398 |
$0.01038861 |
$0.01021717 |
$0.01032184 |
$239.26 |
| 2024-02-01 |
$0.01021507 |
$0.01032606 |
$0.01003823 |
$0.01030133 |
$238.78 |
| 2024-01-31 |
$0.01048105 |
$0.01049866 |
$0.0101428 |
$0.01021411 |
$236.76 |
| 2024-01-30 |
$0.01035777 |
$0.01067033 |
$0.01028876 |
$0.01048605 |
$243.07 |
| 2024-01-29 |
$0.0105825 |
$0.01067668 |
$0.01001076 |
$0.01035275 |
$239.98 |
| 2024-01-28 |
$0.0106308 |
$0.01080485 |
$0.01052639 |
$0.01058608 |
$32.52 |
| 2024-01-27 |
$0.01072289 |
$0.01078219 |
$0.01061463 |
$0.01063323 |
$32.67 |
| 2024-01-26 |
$0.01049112 |
$0.01078245 |
$0.01039169 |
$0.01073261 |
$68.52 |
| 2024-01-25 |
$0.01056478 |
$0.01059254 |
$0.01028897 |
$0.01049598 |
$67.01 |
| 2024-01-24 |
$0.0106002 |
$0.01069122 |
$0.01040436 |
$0.0105744 |
$67.51 |
| 2024-01-23 |
$0.01094656 |
$0.0111156 |
$0.01027323 |
$0.01061041 |
$67.74 |
| 2024-01-22 |
$0.01162245 |
$0.01165494 |
$0.01092177 |
$0.01093636 |
$69.82 |
| 2024-01-21 |
$0.01168964 |
$0.01173323 |
$0.01161126 |
$0.01161126 |
$74.13 |
| 2024-01-20 |
$0.01163414 |
$0.01170008 |
$0.01163378 |
$0.0116837 |
$186.75 |
| 2024-01-17 |
$0.01255256 |
$0.01257346 |
$0.01218877 |
$0.01227042 |
$124.77 |
| 2024-01-16 |
$0.01218439 |
$0.01265523 |
$0.01214304 |
$0.01255294 |
$127.64 |
| 2024-01-15 |
$0.01199646 |
$0.01237594 |
$0.01199646 |
$0.01220028 |
$124.05 |
Share this link via
Or copy link
