INKZ Historical USD Price
Daily close · Aug 10, 2023 → May 1, 2025Daily price history
Feb 14, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00107873 | $0.00112383 | $0.00107848 | $0.00111137 | $64.01 |
| 2025-04-30 | $0.00108115 | $0.00109184 | $0.00104672 | $0.00107834 | $62.11 |
| 2025-04-29 | $0.00108235 | $0.00110517 | $0.00107254 | $0.00108188 | $62.32 |
| 2025-04-28 | $0.00107738 | $0.00109603 | $0.00105384 | $0.00108161 | $62.30 |
| 2025-04-27 | $0.00109525 | $0.0011128 | $0.00107586 | $0.00107869 | $62.13 |
| 2025-04-26 | $0.00107364 | $0.00110008 | $0.00107345 | $0.00109564 | $63.11 |
| 2025-04-25 | $0.00106416 | $0.00109563 | $0.00104903 | $0.00107503 | $61.92 |
| 2025-04-24 | $0.00107951 | $0.00108193 | $0.00103984 | $0.00106337 | $61.25 |
| 2025-04-23 | $0.00105632 | $0.00109267 | $0.00105104 | $0.00107948 | $62.18 |
| 2025-04-22 | $0.00094989 | $0.00105955 | $0.000937 | $0.00105656 | $60.86 |
| 2025-04-21 | $0.00095488 | $0.00099441 | $0.00094265 | $0.00094985 | $54.71 |
| 2025-04-20 | $0.00097035 | $0.0009734 | $0.00094331 | $0.00095429 | $54.97 |
| 2025-04-19 | $0.00130935 | $0.00130945 | $0.00095476 | $0.00097105 | $55.93 |
| 2025-03-02 | $0.00146632 | $0.00167948 | $0.00144331 | $0.00166379 | $18.85 |
| 2025-03-01 | $0.00147974 | $0.00150703 | $0.00142011 | $0.00146521 | $16.60 |
| 2025-02-28 | $0.00152631 | $0.00152849 | $0.0013785 | $0.00147878 | $16.75 |
| 2025-02-27 | $0.00154542 | $0.00157366 | $0.00148034 | $0.00152576 | $17.28 |
| 2025-02-26 | $0.00165035 | $0.00165662 | $0.00153921 | $0.00154009 | $17.45 |
| 2025-02-25 | $0.00166314 | $0.0016721 | $0.00154739 | $0.00165121 | $18.70 |
| 2025-02-24 | $0.00186465 | $0.00187691 | $0.0016554 | $0.00166172 | $18.82 |
| 2025-02-23 | $0.00182791 | $0.00187585 | $0.00181793 | $0.00186944 | $21.18 |
| 2025-02-22 | $0.00176026 | $0.00184715 | $0.00175705 | $0.00182786 | $20.71 |
| 2025-02-21 | $0.00181169 | $0.00187767 | $0.00173474 | $0.00175905 | $19.93 |
| 2025-02-20 | $0.0017965 | $0.00182892 | $0.00179327 | $0.00181275 | $20.53 |
| 2025-02-19 | $0.00176705 | $0.00180831 | $0.00175831 | $0.00179591 | $20.34 |
| 2025-02-18 | $0.00181489 | $0.00181925 | $0.00172942 | $0.00176618 | $20.01 |
| 2025-02-17 | $0.00176055 | $0.00187462 | $0.00175435 | $0.00181443 | $20.55 |
| 2025-02-16 | $0.00183176 | $0.00184891 | $0.0017583 | $0.00176017 | $19.94 |
| 2025-02-15 | $0.00185384 | $0.00186209 | $0.00182322 | $0.00183145 | $14.59 |
| 2025-02-14 | $0.00215619 | $0.00215648 | $0.00182433 | $0.00185289 | $14.76 |