CurrencyBeacon logo}}

Crypto Rate Dashboard

InnitForTheTECH Price Chart

INNIT/USD
$0.00000054
0.00%

INNIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-30 $0.00000092 $0.00000092 $0.00000092 $0.00000092 $23.06
2023-12-29 $0.00000094 $0.00000096 $0.00000091 $0.00000092 $23.06
2023-12-28 $0.00000095 $0.00000098 $0.00000094 $0.00000094 $23.51
2023-12-27 $0.00000089 $0.00000096 $0.00000089 $0.00000095 $23.83
2023-12-26 $0.00000091 $0.00000091 $0.00000088 $0.0000009 $22.38
2023-12-25 $0.00000091 $0.00000092 $0.00000091 $0.00000091 $22.81
2023-12-24 $0.00000093 $0.00000093 $0.0000009 $0.00000091 $22.73
2023-12-23 $0.00000093 $0.00000093 $0.00000091 $0.00000093 $23.16
2023-12-22 $0.0000009 $0.00000094 $0.0000009 $0.00000093 $23.32
2023-12-21 $0.00000088 $0.00000091 $0.00000088 $0.0000009 $22.45
2023-12-20 $0.00000087 $0.00000091 $0.00000087 $0.00000088 $22.06
2023-12-19 $0.00000089 $0.0000009 $0.00000086 $0.00000087 $21.85
2023-12-18 $0.00000133 $0.00000133 $0.00000086 $0.00000089 $265.08
2023-12-17 $0.00002027 $0.00002029 $0.00000129 $0.00000133 $1,479.31
2023-12-16 $0.00001626 $0.00002055 $0.00001622 $0.00002025 $2,574.77
2023-12-15 $0.0000152 $0.00001686 $0.00001513 $0.00001623 $1,109.19
2023-12-14 $0.00001484 $0.0000153 $0.00001476 $0.00001521 $1,158.09
2023-12-13 $0.00001355 $0.00001497 $0.00001325 $0.00001484 $1,130.30
2023-12-12 $0.00001047 $0.00001372 $0.00001043 $0.00001356 $2,702.44
2023-12-11 $0.00001035 $0.00001047 $0.00000954 $0.00001047 $450.86
2023-12-10 $0.00001031 $0.00001045 $0.00001025 $0.00001035 $467.78
2023-12-09 $0.00001039 $0.00001055 $0.00001028 $0.0000103 $465.35
2023-12-08 $0.00001041 $0.00001041 $0.00001037 $0.00001038 $469.15
2023-12-05 $0.00001129 $0.00001159 $0.00001105 $0.00001157 $578.31
2023-12-04 $0.00001106 $0.00001144 $0.00001105 $0.0000113 $565.16
2023-12-03 $0.0000109 $0.00001114 $0.00001085 $0.00001105 $552.55
2023-12-02 $0.00001052 $0.00001097 $0.00001052 $0.00001091 $545.57
2023-12-01 $0.00001072 $0.000011 $0.00001024 $0.00001051 $525.62
2023-11-30 $0.0000106 $0.00001073 $0.00001057 $0.00001072 $528.80
2023-11-29 $0.0000107 $0.00001082 $0.00001056 $0.00001059 $522.54