CurrencyBeacon logo}}

Crypto Rate Dashboard

Innova Price Chart

INN/USD
$0.000602
0.00%

INN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-06 $0.0767634 $0.07789076 $0.07168926 $0.07197242 $1,047.56
2018-11-05 $0.07472452 $0.08068062 $0.07402436 $0.07675881 $596.22
2018-11-04 $0.07751306 $0.08098105 $0.07217511 $0.07474474 $714.85
2018-11-03 $0.08199072 $0.0834836 $0.07185739 $0.0775088 $789.25
2018-11-02 $0.08181947 $0.08417865 $0.07764785 $0.08199555 $703.04
2018-11-01 $0.07815128 $0.08518779 $0.07771539 $0.08183196 $503.46
2018-10-31 $0.0864689 $0.090749 $0.07729339 $0.07815047 $2,089.04
2018-10-30 $0.08581888 $0.09295822 $0.08549388 $0.08652495 $461.61
2018-10-29 $0.08838007 $0.09141412 $0.08190595 $0.0858585 $550.33
2018-10-28 $0.08457687 $0.09166206 $0.07849345 $0.08841402 $2,391.59
2018-10-27 $0.08423061 $0.08707795 $0.07881561 $0.0845708 $988.84
2018-10-26 $0.08460971 $0.09048637 $0.07833585 $0.08420964 $1,291.63
2018-10-25 $0.08394613 $0.09430952 $0.08388469 $0.08455491 $417.70
2018-10-24 $0.07846793 $0.0986785 $0.07771076 $0.08625063 $1,523.02
2018-10-23 $0.07720843 $0.08009427 $0.07719108 $0.07849301 $651.95
2018-10-22 $0.07718487 $0.08457332 $0.07683602 $0.07731639 $815.07
2018-10-21 $0.07500892 $0.08418932 $0.07342628 $0.07725483 $556.63
2018-10-20 $0.07568867 $0.08245409 $0.06679754 $0.07499922 $457.46
2018-10-19 $0.08946802 $0.09071019 $0.0663061 $0.07570371 $751.42
2018-10-18 $0.08680668 $0.08969538 $0.08481523 $0.0894567 $824.46
2018-10-17 $0.09317214 $0.094434 $0.08588125 $0.08680512 $1,326.19
2018-10-16 $0.09314706 $0.09458271 $0.09214369 $0.09323154 $430.88
2018-10-15 $0.08832497 $0.10840981 $0.08807267 $0.09316474 $1,004.67
2018-10-14 $0.08831685 $0.09333014 $0.08820125 $0.08831651 $808.30
2018-10-13 $0.08816812 $0.09217648 $0.08804547 $0.08829059 $674.75
2018-10-12 $0.09099513 $0.09238201 $0.08771257 $0.08819487 $485.48
2018-10-11 $0.09221204 $0.09221204 $0.08770994 $0.09093079 $379.34
2018-10-10 $0.0904504 $0.09446902 $0.08933951 $0.09216615 $721.78
2018-10-09 $0.09358341 $0.0974429 $0.08997339 $0.09039288 $1,072.71
2018-10-08 $0.08917188 $0.09888521 $0.08914025 $0.09352517 $1,797.40