INN Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-13 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-12 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-11 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-10 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-09 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-08 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | $94.13 |
| 2025-11-07 | $0.0006 | $0.000602 | $0.0006 | $0.000602 | $94.13 |
| 2025-11-06 | $0.000902 | $0.002998 | $0.0006 | $0.0006 | $92.70 |
| 2025-11-05 | $0.000901 | $0.0058445 | $0.000901 | $0.000902 | $146.23 |
| 2025-11-04 | $0.000901 | $0.000901 | $0.000901 | $0.000901 | $14.21 |
| 2025-11-03 | $0.0011 | $0.001112 | $0.000901 | $0.000901 | $14.21 |
| 2025-11-02 | $0.00085 | $0.0011 | $0.00085 | $0.0011 | $4.94 |
| 2025-11-01 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $59.45 |
| 2025-10-31 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $59.45 |
| 2025-10-30 | $0.003 | $0.003 | $0.00085 | $0.00085 | $59.45 |
| 2025-10-29 | $0.001599 | $0.007 | $0.00074 | $0.003 | $198.71 |
| 2025-10-28 | $0.000501 | $0.001599 | $0.000501 | $0.001599 | $1.25 |
| 2025-10-27 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $23.68 |
| 2025-10-26 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $23.68 |
| 2025-10-25 | $0.003003 | $0.003003 | $0.000501 | $0.000501 | $23.68 |
| 2025-10-24 | $0.001581 | $0.003003 | $0.001581 | $0.003003 | $37.00 |
| 2025-10-23 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-22 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-21 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-20 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-19 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-18 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-17 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |
| 2025-10-16 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | $1.52 |