CurrencyBeacon logo}}

Crypto Rate Dashboard

Innovative Bioresearch Price Chart

INNBC/USD
$0
-0.51%

INNBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-31 $0.00000012 $0.00000013 $0.00000009 $0.00000013 $219.77
2020-12-30 $0.00000012 $0.00000015 $0.00000011 $0.00000012 $11,086.91
2020-12-29 $0.0000002 $0.0000002 $0.0000001 $0.00000012 $12,068.18
2020-12-28 $0.00000015 $0.00000038 $0.0000001 $0.0000002 $17,971.64
2020-12-27 $0.00000014 $0.00000058 $0.00000009 $0.00000015 $16,030.63
2020-12-26 $0.00000011 $0.00000014 $0.00000008 $0.00000014 $17,819.04
2020-12-25 $0.00000008 $0.00000011 $0.00000007 $0.00000011 $16,560.74
2020-12-24 $0.00000009 $0.00000016 $0.00000008 $0.00000008 $11,353.22
2020-12-23 $0.0000001 $0.00000012 $0.00000009 $0.00000009 $11,776.08
2020-12-22 $0.00000011 $0.00000013 $0.00000007 $0.0000001 $246.94
2020-12-21 $0.00000013 $0.00000019 $0.00000011 $0.00000011 $11,581.10
2020-12-20 $0.0000002 $0.0000002 $0.00000009 $0.00000013 $11,436.12
2020-12-19 $0.00000015 $0.00000026 $0.00000009 $0.0000002 $15,884.68
2020-12-18 $0.0000001 $0.00000028 $0.0000001 $0.00000015 $11,932.25
2020-12-17 $0.00000019 $0.00000019 $0.0000001 $0.0000001 $7,701.03
2020-12-16 $0.00000014 $0.00000026 $0.00000013 $0.00000019 $23,890.94
2020-12-15 $0.00000014 $0.00000029 $0.00000014 $0.00000014 $1,626.99
2020-12-14 $0.00000015 $0.00000026 $0.00000014 $0.00000014 $6,729.73
2020-12-13 $0.00000012 $0.00000016 $0.0000001 $0.00000015 $11,005.47
2020-12-12 $0.00000012 $0.00000014 $0.0000001 $0.00000012 $9,538.06
2020-12-11 $0.00000015 $0.00000015 $0.00000012 $0.00000012 $219.36
2020-12-10 $0.00000013 $0.00000015 $0.00000011 $0.00000015 $10,159.15
2020-12-09 $0.00000013 $0.00000015 $0.0000001 $0.00000013 $9,780.61
2020-12-08 $0.00000014 $0.00000015 $0.00000013 $0.00000013 $9,720.69
2020-12-07 $0.00000017 $0.00000019 $0.00000014 $0.00000014 $8,598.45
2020-12-06 $0.00000017 $0.00000017 $0.00000015 $0.00000017 $11,116.83
2020-12-05 $0.00000018 $0.0000002 $0.00000017 $0.00000017 $9,401.08
2020-12-04 $0.00000019 $0.00000022 $0.00000017 $0.00000018 $8,456.23
2020-12-03 $0.00000021 $0.00000027 $0.00000019 $0.00000019 $7,941.60
2020-12-02 $0.0000003 $0.0000003 $0.0000002 $0.00000021 $8,480.65