INPAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00202399 | $0.00203442 | $0.00170674 | $0.00182228 | $0.00 |
| 2026-11-09 | $0.00199235 | $0.00227617 | $0.00198681 | $0.00202262 | $0.00 |
| 2026-11-08 | $0.00216412 | $0.00216412 | $0.00196191 | $0.00199295 | $0.00 |
| 2026-11-07 | $0.00217269 | $0.00217383 | $0.00215353 | $0.00216429 | $0.00 |
| 2026-11-06 | $0.00215351 | $0.00217738 | $0.00215127 | $0.0021728 | $0.00 |
| 2026-11-05 | $0.00224174 | $0.00227374 | $0.00206926 | $0.00215315 | $0.00 |
| 2026-11-04 | $0.00219283 | $0.00225955 | $0.00216308 | $0.00224166 | $0.00 |
| 2026-11-03 | $0.00220826 | $0.00223394 | $0.00214545 | $0.00219345 | $0.00 |
| 2026-11-02 | $0.00217058 | $0.00223917 | $0.00216465 | $0.00220821 | $0.00 |
| 2026-11-01 | $0.00217843 | $0.00218358 | $0.00216125 | $0.00216858 | $0.00 |
| 2026-10-31 | $0.0021665 | $0.0021851 | $0.00216314 | $0.00217149 | $0.00 |
| 2026-10-30 | $0.00215946 | $0.00218493 | $0.00203877 | $0.00216607 | $0.00 |
| 2026-10-29 | $0.00223629 | $0.0022417 | $0.00216089 | $0.00216193 | $0.00 |
| 2026-10-28 | $0.00223174 | $0.00224341 | $0.00221161 | $0.00223574 | $0.00 |
| 2026-10-27 | $0.00221787 | $0.00223503 | $0.0022009 | $0.00223139 | $0.00 |
| 2026-10-26 | $0.00223454 | $0.00223672 | $0.002206 | $0.00221815 | $0.00 |
| 2026-10-25 | $0.00226208 | $0.00227011 | $0.00218322 | $0.00223599 | $0.00 |
| 2026-10-24 | $0.00220264 | $0.00227583 | $0.00219213 | $0.00226226 | $0.00 |
| 2026-10-23 | $0.00220286 | $0.00221557 | $0.0021904 | $0.00220297 | $0.00 |
| 2026-10-22 | $0.0022409 | $0.00224406 | $0.00219317 | $0.00220375 | $0.00 |
| 2026-10-21 | $0.00229068 | $0.00230719 | $0.00222547 | $0.0022404 | $0.00 |
| 2026-10-20 | $0.00225521 | $0.00229294 | $0.00223314 | $0.00229288 | $0.00 |
| 2026-10-19 | $0.00225081 | $0.00227733 | $0.00224988 | $0.00225498 | $0.00 |
| 2026-10-18 | $0.00226624 | $0.00227863 | $0.00221421 | $0.00225047 | $0.00 |
| 2026-10-17 | $0.00229607 | $0.00229893 | $0.00221664 | $0.00226611 | $0.00 |
| 2026-10-16 | $0.00222714 | $0.0022967 | $0.00220797 | $0.00221865 | $0.00 |
| 2026-10-15 | $0.00221825 | $0.00229425 | $0.00220505 | $0.00222754 | $0.00 |
| 2026-10-14 | $0.0022521 | $0.00226403 | $0.00221224 | $0.00221694 | $0.00 |
| 2026-10-13 | $0.00222994 | $0.00226884 | $0.00221699 | $0.00225183 | $0.00 |
| 2026-10-12 | $0.00226853 | $0.00228538 | $0.00222884 | $0.00222884 | $0.00 |