CurrencyBeacon logo}}

Crypto Rate Dashboard

InPay Price Chart

INPAY/USD
$0.00223
0.08%

INPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-29 $0.217843 $0.239285 $0.177924 $0.178688 $298.00
2018-04-28 $0.189813 $0.219944 $0.189327 $0.217928 $919.00
2018-04-27 $0.230451 $0.230451 $0.190467 $0.190467 $242.00
2018-04-26 $0.215483 $0.230263 $0.209576 $0.229751 $789.00
2018-04-25 $0.239969 $0.24124 $0.211715 $0.213712 $547.00
2018-04-24 $0.227473 $0.301185 $0.209563 $0.241611 $887.00
2018-04-23 $0.159115 $0.278999 $0.158982 $0.227279 $2,601.00
2018-04-22 $0.161602 $0.200035 $0.158602 $0.159436 $93.00
2018-04-21 $0.217069 $0.220267 $0.157873 $0.161602 $1.00
2018-04-20 $0.188364 $0.219012 $0.181139 $0.216994 $25.00
2018-04-19 $0.15153 $0.188373 $0.150857 $0.18824 $33.00
2018-04-18 $0.291768 $0.320758 $0.151264 $0.151418 $23.00
2018-04-17 $0.142235 $0.293116 $0.141092 $0.291618 $88.00
2018-04-16 $0.147545 $0.148375 $0.139988 $0.142163 $4.00
2018-04-15 $0.165305 $0.17294 $0.146377 $0.147607 $4.00
2018-04-14 $0.186368 $0.190795 $0.161737 $0.165128 $8.00
2018-04-13 $0.204846 $0.210894 $0.136109 $0.186368 $314.00
2018-04-12 $0.162337 $0.205557 $0.124971 $0.204588 $1,026.00
2018-04-11 $0.146661 $0.16273 $0.124658 $0.16273 $71.00
2018-04-10 $0.157991 $0.158486 $0.127049 $0.14652 $114.00
2018-04-09 $0.152868 $0.157862 $0.132532 $0.157862 $464.00
2018-04-08 $0.148373 $0.163843 $0.123348 $0.152621 $579.00
2018-04-07 $0.138651 $0.148239 $0.118412 $0.148239 $348.00
2018-04-06 $0.156605 $0.158223 $0.103476 $0.138485 $27.00
2018-04-05 $0.131761 $0.157452 $0.127566 $0.157393 $168.00
2018-04-04 $0.122187 $0.149069 $0.107494 $0.131705 $794.00
2018-04-03 $0.099111 $0.150667 $0.097968 $0.149164 $947.00
2018-04-02 $0.095962 $0.099802 $0.095338 $0.099041 $11.00
2018-04-01 $0.096393 $0.09793 $0.090663 $0.095492 $17.00
2018-03-31 $0.085738 $0.100112 $0.085487 $0.096396 $1.00