INPAY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00233524 | $0.00235806 | $0.00232683 | $0.00233665 | $0.00 |
| 2026-09-24 | $0.00233406 | $0.00234026 | $0.00231259 | $0.00233515 | $0.00 |
| 2026-09-23 | $0.00236316 | $0.00237851 | $0.00231832 | $0.00233398 | $0.00 |
| 2026-09-22 | $0.00237289 | $0.00237318 | $0.0023492 | $0.00236374 | $0.00 |
| 2026-09-21 | $0.002318 | $0.00238518 | $0.002318 | $0.00237372 | $0.00 |
| 2026-09-20 | $0.0023096 | $0.00231631 | $0.00228364 | $0.00231628 | $0.00 |
| 2026-09-19 | $0.00230166 | $0.00232027 | $0.00229954 | $0.00231125 | $0.00 |
| 2026-09-18 | $0.00222935 | $0.00231509 | $0.0022259 | $0.00230165 | $0.00 |
| 2026-09-17 | $0.00221618 | $0.00224434 | $0.00221524 | $0.0022302 | $0.00 |
| 2026-09-16 | $0.00228806 | $0.00230376 | $0.00220289 | $0.00221698 | $0.00 |
| 2026-09-15 | $0.00261288 | $0.00261288 | $0.0022084 | $0.00228941 | $0.00 |
| 2026-09-14 | $0.00224249 | $0.00265261 | $0.00223979 | $0.00261217 | $0.00 |
| 2026-09-13 | $0.00226379 | $0.00226435 | $0.00223811 | $0.00224211 | $0.00 |
| 2026-09-12 | $0.00225902 | $0.00227176 | $0.00225711 | $0.00226392 | $0.00 |
| 2026-09-11 | $0.0022253 | $0.00231247 | $0.0022253 | $0.00225926 | $0.00 |
| 2026-09-10 | $0.00223838 | $0.002245 | $0.00221377 | $0.00222516 | $0.00 |
| 2026-09-09 | $0.00224621 | $0.002262 | $0.00222948 | $0.00223828 | $0.00 |
| 2026-09-08 | $0.00229658 | $0.00310047 | $0.00224364 | $0.00224552 | $0.00 |
| 2026-09-07 | $0.0022702 | $0.00232052 | $0.00224616 | $0.00229662 | $0.00 |
| 2026-09-06 | $0.00226858 | $0.00228855 | $0.00225933 | $0.00227031 | $0.00 |
| 2026-09-05 | $0.00224608 | $0.0022769 | $0.00224182 | $0.00226859 | $0.00 |
| 2026-09-04 | $0.00224992 | $0.00226813 | $0.00222242 | $0.0022471 | $0.00 |
| 2026-09-03 | $0.00220254 | $0.00225961 | $0.00219803 | $0.00225011 | $0.00 |
| 2026-09-02 | $0.00221407 | $0.00221853 | $0.00218773 | $0.00220206 | $0.00 |
| 2026-09-01 | $0.00221999 | $0.00223949 | $0.00219052 | $0.00221435 | $0.00 |
| 2026-08-31 | $0.00219751 | $0.00222364 | $0.00218647 | $0.00222027 | $0.00 |
| 2026-08-30 | $0.00222802 | $0.00226716 | $0.00219288 | $0.00219734 | $0.00 |
| 2026-08-29 | $0.00219406 | $0.00224943 | $0.00217801 | $0.00222788 | $0.00 |
| 2026-08-28 | $0.00223116 | $0.00223697 | $0.00217542 | $0.00219394 | $0.00 |
| 2026-08-27 | $0.00223227 | $0.00224626 | $0.00221817 | $0.00223099 | $0.00 |