LABZ Historical USD Price
Daily close · Mar 25, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $6.57 |
| 2026-03-25 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $1.20 |
| 2026-03-24 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $1.20 |
| 2026-03-23 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $1.20 |
| 2026-03-22 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $1.20 |
| 2026-03-21 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $49.50 |
| 2026-03-20 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $2.22 |
| 2026-03-19 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $3.17 |
| 2026-03-18 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $4.19 |
| 2026-03-17 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $1.72 |
| 2026-03-16 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $4.49 |
| 2026-03-15 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $3.25 |
| 2026-03-14 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $1.67 |
| 2026-03-13 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $3.35 |
| 2026-03-12 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $3.23 |
| 2026-03-11 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $121.27 |
| 2026-03-10 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $2.22 |
| 2026-03-09 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $2.38 |
| 2026-03-08 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $2.38 |
| 2026-03-07 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $3.46 |
| 2026-03-06 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | $3.46 |
| 2026-03-05 | $0.000433 | $0.000434 | $0.000427 | $0.000428 | $280.23 |
| 2026-03-04 | $0.000412 | $0.000444 | $0.000407 | $0.000433 | $847.03 |
| 2026-03-03 | $0.000422 | $0.000422 | $0.000406 | $0.000412 | $841.12 |
| 2026-03-02 | $0.00041 | $0.000429 | $0.000405 | $0.000421 | $720.36 |
| 2026-03-01 | $0.000418 | $0.000433 | $0.000405 | $0.000409 | $723.30 |
| 2026-02-28 | $0.00041 | $0.000421 | $0.000385 | $0.000417 | $712.04 |
| 2026-02-27 | $0.000425 | $0.000431 | $0.000406 | $0.00041 | $726.33 |
| 2026-02-26 | $0.000434 | $0.000443 | $0.000419 | $0.000425 | $750.60 |
| 2026-02-25 | $0.000408 | $0.000449 | $0.000407 | $0.000434 | $791.75 |