InsaneCoin Price Chart - CurrencyBeacon

INSN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-16	$0.040774	$0.043152	$0.032258	$0.032553	$1,659.00
2018-05-15	$0.030455	$0.04529	$0.030455	$0.040792	$895.00
2018-05-14	$0.066605	$0.068942	$0.030482	$0.030506	$5,560.00
2018-05-13	$0.040211	$0.067939	$0.036707	$0.066614	$2,435.00
2018-05-12	$0.040941	$0.043661	$0.034982	$0.040224	$260.00
2018-05-11	$0.046948	$0.048695	$0.040727	$0.041056	$184.00
2018-05-10	$0.043047	$0.048994	$0.041815	$0.046888	$2,857.00
2018-05-09	$0.04005	$0.054309	$0.039297	$0.043058	$1,334.00
2018-05-08	$0.046285	$0.047261	$0.039944	$0.040111	$2,445.00
2018-05-07	$0.04233	$0.051967	$0.041551	$0.046189	$3,254.00
2018-05-06	$0.044477	$0.044861	$0.04129	$0.042301	$661.00
2018-05-05	$0.046782	$0.048845	$0.043354	$0.044448	$2,396.00
2018-05-04	$0.04572	$0.050597	$0.044856	$0.046802	$1,157.00
2018-05-03	$0.047517	$0.047833	$0.042206	$0.045738	$3,178.00
2018-05-02	$0.058647	$0.059407	$0.046425	$0.047515	$3,055.00
2018-05-01	$0.039405	$0.058735	$0.037399	$0.058735	$8,425.00
2018-04-30	$0.040594	$0.043053	$0.038998	$0.039371	$1,841.00
2018-04-29	$0.045549	$0.046423	$0.040391	$0.040607	$306.00
2018-04-28	$0.037167	$0.046187	$0.037072	$0.045567	$2,886.00
2018-04-27	$0.040433	$0.04577	$0.037294	$0.037294	$598.00
2018-04-26	$0.04712	$0.047125	$0.037059	$0.040377	$1,018.00
2018-04-25	$0.044248	$0.05523	$0.043859	$0.046733	$78.00
2018-04-24	$0.038442	$0.063949	$0.034247	$0.04455	$3,367.00
2018-04-23	$0.042428	$0.046932	$0.031666	$0.038409	$4,709.00
2018-04-22	$0.044024	$0.044673	$0.037742	$0.042514	$2,963.00
2018-04-21	$0.048218	$0.048446	$0.04329	$0.044024	$516.00
2018-04-20	$0.045067	$0.052628	$0.045038	$0.048202	$452.00
2018-04-19	$0.045038	$0.047411	$0.044457	$0.045038	$470.00
2018-04-18	$0.04037	$0.04519	$0.039317	$0.045005	$734.00
2018-04-17	$0.04468	$0.045929	$0.040319	$0.040332	$1,590.00