INSN Historical USD Price
Daily close · Oct 8, 2022 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-27 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-26 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-25 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-24 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-23 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-22 | $0.00000421 | $0.00000421 | $0.00000421 | $0.00000421 | $32,340.86 |
| 2025-07-21 | $0.00000465 | $0.00000478 | $0.00000387 | $0.00000421 | $32,340.86 |
| 2025-07-20 | $0.00000618 | $0.00001199 | $0.00000441 | $0.00000465 | $40,915.39 |
| 2025-07-19 | $0.00000866 | $0.00000866 | $0.00000551 | $0.00000621 | $55,073.13 |
| 2025-07-18 | $0.00000916 | $0.00001079 | $0.00000749 | $0.00000866 | $64,440.86 |
| 2025-07-17 | $0.00000915 | $0.00001018 | $0.00000733 | $0.00000916 | $67,020.50 |
| 2025-07-16 | $0.00000841 | $0.00001 | $0.00000711 | $0.00000915 | $5,314.88 |
| 2025-07-15 | $0.00000925 | $0.00001149 | $0.00000822 | $0.00000841 | $11,497.88 |
| 2025-07-14 | $0.0000245 | $0.000029 | $0.00000818 | $0.0000085 | $33,380.97 |
| 2025-07-13 | $0.00002308 | $0.00002745 | $0.00002239 | $0.0000245 | $43,285.06 |
| 2025-07-12 | $0.00002234 | $0.00003475 | $0.00002051 | $0.00002264 | $63,604.93 |
| 2025-07-11 | $0.00003698 | $0.00004088 | $0.0000174 | $0.00002234 | $56,618.45 |
| 2025-07-10 | $0.0000423 | $0.00004284 | $0.00003428 | $0.00003698 | $33,012.86 |
| 2025-07-09 | $0.00003635 | $0.00004263 | $0.00003573 | $0.00004229 | $88,630.59 |
| 2025-07-08 | $0.00004061 | $0.00004061 | $0.00003532 | $0.00003635 | $54,853.70 |
| 2025-07-07 | $0.00004495 | $0.00004617 | $0.00004055 | $0.00004062 | $64,376.12 |
| 2025-07-06 | $0.00004424 | $0.00004628 | $0.00004348 | $0.00004495 | $80,538.35 |
| 2025-07-05 | $0.00004472 | $0.00004588 | $0.00004305 | $0.00004424 | $79,021.86 |
| 2025-07-04 | $0.0000414 | $0.00004661 | $0.00004102 | $0.00004472 | $42,847.05 |
| 2025-07-03 | $0.00004266 | $0.00004439 | $0.00003881 | $0.0000414 | $72,405.08 |
| 2025-07-02 | $0.00004162 | $0.00004581 | $0.00004035 | $0.00004264 | $60,163.97 |
| 2025-07-01 | $0.00004133 | $0.00004282 | $0.00004025 | $0.00004161 | $174,144.21 |
| 2025-06-30 | $0.00004783 | $0.00004794 | $0.00004133 | $0.00004133 | $156,982.22 |
| 2025-06-29 | $0.00004504 | $0.00004806 | $0.00004495 | $0.00004781 | $310,105.49 |