INSC (Ordinals) Price Chart - CurrencyBeacon

INSC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.014025	$0.014265	$0.013605	$0.013945	$717.42
2025-02-18	$0.014595	$0.01463	$0.014025	$0.014025	$579.72
2025-02-17	$0.01502	$0.01888	$0.0124	$0.014595	$1,152.00
2025-02-16	$0.0158	$0.01582	$0.01502	$0.01502	$88.24
2025-02-15	$0.013165	$0.01729	$0.013005	$0.0158	$1,081.33
2025-02-14	$0.01585	$0.01585	$0.01503	$0.01503	$9.18
2025-02-13	$0.01575	$0.01629	$0.01105	$0.01585	$1,984.27
2025-02-12	$0.015615	$0.017495	$0.015495	$0.01575	$2,273.03
2025-02-11	$0.01595	$0.01646	$0.015015	$0.015615	$1,448.39
2025-02-10	$0.01622	$0.01646	$0.015635	$0.01595	$472.61
2025-02-09	$0.01901	$0.01901	$0.01552	$0.01622	$505.77
2025-02-08	$0.014535	$0.0234	$0.014535	$0.01901	$14,186.43
2025-02-07	$0.014805	$0.014805	$0.014535	$0.014535	$57.92
2025-02-06	$0.01591	$0.01591	$0.014605	$0.014805	$677.57
2025-02-05	$0.01591	$0.01643	$0.01534	$0.01591	$1,879.50
2025-02-04	$0.0155	$0.01671	$0.0155	$0.01591	$4,029.43
2025-02-03	$0.014605	$0.01578	$0.01008	$0.0155	$4,904.03
2025-02-02	$0.015055	$0.01799	$0.013185	$0.014605	$23,733.59
2025-02-01	$0.015385	$0.02055	$0.015055	$0.015055	$660.75
2025-01-31	$0.01717	$0.017575	$0.01485	$0.015385	$1,341.74
2025-01-30	$0.01738	$0.017985	$0.01672	$0.01717	$872.17
2025-01-29	$0.01735	$0.018405	$0.016375	$0.01738	$2,604.41
2025-01-28	$0.0167	$0.0200975	$0.0167	$0.01735	$10,321.24
2025-01-27	$0.01799	$0.018255	$0.016	$0.0167	$3,159.94
2025-01-26	$0.01811	$0.018845	$0.0175	$0.01799	$1,223.59
2025-01-25	$0.0181	$0.018485	$0.01701	$0.01811	$2,846.35
2025-01-24	$0.01886	$0.01921	$0.01707	$0.0181	$6,576.09
2025-01-23	$0.0212	$0.02168	$0.01724	$0.01921	$6,414.07
2025-01-22	$0.01923	$0.02339	$0.0155	$0.0212	$23,342.48
2025-01-21	$0.0168	$0.02339	$0.015915	$0.01923	$13,030.69