INSP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005415 | $0.00005675 | $0.00005398 | $0.00005675 | $71.79 |
| 2026-11-09 | $0.00005166 | $0.00005614 | $0.00005166 | $0.00005415 | $134.43 |
| 2026-11-08 | $0.00004986 | $0.00005166 | $0.00004986 | $0.00005166 | $45.73 |
| 2026-11-07 | $0.00005011 | $0.00005011 | $0.0000491 | $0.00004986 | $11.47 |
| 2026-11-06 | $0.00005304 | $0.00005359 | $0.00004811 | $0.00005011 | $263.96 |
| 2026-11-05 | $0.00006014 | $0.00006014 | $0.00005304 | $0.00005304 | $571.49 |
| 2026-11-04 | $0.00006201 | $0.00006201 | $0.00006014 | $0.00006014 | $18.05 |
| 2026-11-03 | $0.00006165 | $0.00006309 | $0.00006165 | $0.00006201 | $15.18 |
| 2026-11-02 | $0.00007934 | $0.00007934 | $0.00006065 | $0.00006165 | $335.96 |
| 2026-11-01 | $0.00007891 | $0.00007936 | $0.00007789 | $0.00007934 | $16.65 |
| 2026-10-31 | $0.00007722 | $0.00007891 | $0.00007694 | $0.00007891 | $13.45 |
| 2026-10-30 | $0.00007786 | $0.00007786 | $0.00007361 | $0.00007722 | $96.69 |
| 2026-10-29 | $0.00007671 | $0.00007786 | $0.00007671 | $0.00007786 | $18.50 |
| 2026-10-28 | $0.00007615 | $0.00007699 | $0.00007468 | $0.00007671 | $48.50 |
| 2026-10-27 | $0.00007448 | $0.00007615 | $0.00007448 | $0.00007615 | $101.05 |
| 2026-10-26 | $0.00006981 | $0.00007448 | $0.00006981 | $0.00007448 | $27.20 |
| 2026-10-25 | $0.0000655 | $0.00007222 | $0.0000655 | $0.00006981 | $277.70 |
| 2026-10-24 | $0.00008242 | $0.00008242 | $0.00006245 | $0.0000655 | $703.69 |
| 2026-10-23 | $0.00008242 | $0.00008242 | $0.00008242 | $0.00008242 | $7.02 |
| 2026-10-22 | $0.00008034 | $0.00008242 | $0.000076 | $0.00008242 | $168.43 |
| 2026-10-21 | $0.00008483 | $0.00008483 | $0.00006071 | $0.00008034 | $1,023.80 |
| 2026-10-20 | $0.00008267 | $0.00008841 | $0.00008092 | $0.00008483 | $154.62 |
| 2026-10-19 | $0.00008015 | $0.00008276 | $0.00008015 | $0.00008267 | $115.72 |
| 2026-10-18 | $0.00007922 | $0.00008015 | $0.00007767 | $0.00008015 | $32.05 |
| 2026-10-17 | $0.00007975 | $0.00007975 | $0.00007711 | $0.00007922 | $101.10 |
| 2026-10-16 | $0.00007588 | $0.0000813 | $0.00007588 | $0.00007975 | $208.55 |
| 2026-10-15 | $0.00009197 | $0.00009359 | $0.00007416 | $0.00007588 | $547.65 |
| 2026-10-14 | $0.00008944 | $0.00009197 | $0.00008944 | $0.00009197 | $18.39 |
| 2026-10-13 | $0.00009792 | $0.00009792 | $0.00008944 | $0.00008944 | $116.29 |
| 2026-10-12 | $0.00010313 | $0.00010463 | $0.00009792 | $0.00009792 | $160.08 |