Crypto Rate Dashboard
Inspect Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.04377009 |
$0.04416894 |
$0.04062914 |
$0.04101818 |
$355,479.53 |
| 2024-12-11 |
$0.03858419 |
$0.04480467 |
$0.03839599 |
$0.04381932 |
$518,560.86 |
| 2024-12-10 |
$0.04116427 |
$0.04297465 |
$0.03808346 |
$0.03870659 |
$344,645.21 |
| 2024-12-09 |
$0.04699852 |
$0.04723184 |
$0.04062124 |
$0.0415759 |
$384,606.36 |
| 2024-12-08 |
$0.0470185 |
$0.04896714 |
$0.04547408 |
$0.04697624 |
$411,759.90 |
| 2024-12-07 |
$0.05067306 |
$0.05141576 |
$0.04642862 |
$0.04743668 |
$475,615.97 |
| 2024-12-06 |
$0.05030382 |
$0.05400431 |
$0.04994979 |
$0.05067306 |
$503,985.27 |
| 2024-12-05 |
$0.05230701 |
$0.06859833 |
$0.04814958 |
$0.0505072 |
$1.06M |
| 2024-12-04 |
$0.0415438 |
$0.05525901 |
$0.04128904 |
$0.05218257 |
$1.05M |
| 2024-12-03 |
$0.04057778 |
$0.04390316 |
$0.03938905 |
$0.04195796 |
$638,674.06 |
| 2024-12-02 |
$0.04350005 |
$0.04357 |
$0.03925608 |
$0.04080477 |
$396,430.51 |
| 2024-12-01 |
$0.04350709 |
$0.04471125 |
$0.04057667 |
$0.04349719 |
$493,619.79 |
| 2024-11-30 |
$0.03981421 |
$0.04418591 |
$0.03877684 |
$0.04418591 |
$457,515.43 |
| 2024-11-29 |
$0.04046021 |
$0.04286542 |
$0.03882556 |
$0.03993105 |
$486,563.96 |
| 2024-11-28 |
$0.03948118 |
$0.04318884 |
$0.03923933 |
$0.04039771 |
$416,792.77 |
| 2024-11-27 |
$0.0380771 |
$0.04266778 |
$0.03620188 |
$0.03948438 |
$426,895.02 |
| 2024-11-26 |
$0.03977489 |
$0.04140487 |
$0.037499 |
$0.03809165 |
$355,399.86 |
| 2024-11-25 |
$0.04319081 |
$0.04680125 |
$0.0390275 |
$0.03977489 |
$524,352.93 |
| 2024-11-24 |
$0.04202267 |
$0.04383611 |
$0.04031486 |
$0.04355855 |
$460,889.84 |
| 2024-11-23 |
$0.04274891 |
$0.04869 |
$0.03915738 |
$0.04201787 |
$672,436.81 |
| 2024-11-22 |
$0.045131 |
$0.04613512 |
$0.04234364 |
$0.0426887 |
$442,599.25 |
| 2024-11-21 |
$0.0503005 |
$0.05033807 |
$0.03953882 |
$0.0451235 |
$1.07M |
| 2024-11-20 |
$0.06081905 |
$0.06082105 |
$0.04969302 |
$0.0502945 |
$340,994.64 |
| 2024-11-19 |
$0.06031333 |
$0.06468429 |
$0.05680865 |
$0.06082048 |
$497,592.47 |
| 2024-11-18 |
$0.06011346 |
$0.06685162 |
$0.05873502 |
$0.06046056 |
$683,680.02 |
| 2024-11-17 |
$0.0677819 |
$0.0677819 |
$0.059357 |
$0.06011891 |
$419,836.18 |
| 2024-11-16 |
$0.07179089 |
$0.07240664 |
$0.06220421 |
$0.06778476 |
$640,108.85 |
| 2024-11-15 |
$0.06866518 |
$0.07558675 |
$0.06836326 |
$0.07199275 |
$470,529.78 |
| 2024-11-14 |
$0.06995095 |
$0.07346375 |
$0.06753095 |
$0.06869301 |
$418,094.26 |
| 2024-11-13 |
$0.07347524 |
$0.07970727 |
$0.06674111 |
$0.0699466 |
$526,906.11 |
Share this link via
Or copy link
