INSP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011001 | $0.00011157 | $0.00009426 | $0.00009752 | $777.40 |
| 2026-09-24 | $0.00010708 | $0.00011001 | $0.00010167 | $0.00011001 | $473.48 |
| 2026-09-23 | $0.0001071 | $0.00010855 | $0.00010492 | $0.00010708 | $338.09 |
| 2026-09-22 | $0.00012679 | $0.00013036 | $0.00009731 | $0.0001071 | $1,302.93 |
| 2026-09-21 | $0.00011741 | $0.00012679 | $0.00010802 | $0.00012679 | $702.15 |
| 2026-09-20 | $0.00011678 | $0.0001177 | $0.00011678 | $0.00011741 | $57.87 |
| 2026-09-19 | $0.00012129 | $0.00012787 | $0.00011585 | $0.00011678 | $655.11 |
| 2026-09-18 | $0.00011601 | $0.00012596 | $0.00011601 | $0.00012129 | $788.71 |
| 2026-09-17 | $0.00012473 | $0.00012473 | $0.00011214 | $0.00011601 | $1,276.33 |
| 2026-09-16 | $0.00013392 | $0.00013552 | $0.000122 | $0.00012473 | $465.64 |
| 2026-09-15 | $0.00014392 | $0.00014971 | $0.00013392 | $0.00013392 | $387.28 |
| 2026-09-14 | $0.00014922 | $0.00015889 | $0.00014392 | $0.00014392 | $540.52 |
| 2026-09-13 | $0.00016256 | $0.00016493 | $0.00014922 | $0.00014922 | $693.77 |
| 2026-09-12 | $0.00016864 | $0.00016864 | $0.00015236 | $0.00016256 | $2,421.17 |
| 2026-09-11 | $0.00013499 | $0.00018521 | $0.00013499 | $0.00016864 | $1,118.85 |
| 2026-09-10 | $0.00013737 | $0.00013768 | $0.00013261 | $0.00013499 | $159.80 |
| 2026-09-09 | $0.0001523 | $0.0001523 | $0.00013737 | $0.00013737 | $290.60 |
| 2026-09-08 | $0.00012856 | $0.00015511 | $0.00012856 | $0.0001523 | $1,298.00 |
| 2026-09-07 | $0.00012431 | $0.0001813 | $0.00012431 | $0.00012856 | $1,851.70 |
| 2026-09-06 | $0.00013293 | $0.00013293 | $0.00012431 | $0.00012431 | $178.09 |
| 2026-09-05 | $0.00012696 | $0.00013293 | $0.00012091 | $0.00013293 | $1,021.50 |
| 2026-09-04 | $0.00012391 | $0.00013643 | $0.00011395 | $0.00011395 | $1,592.97 |
| 2026-09-03 | $0.00011975 | $0.0001276 | $0.00011975 | $0.00012391 | $1,256.13 |
| 2026-09-02 | $0.00013489 | $0.00013591 | $0.00011432 | $0.00011975 | $1,939.26 |
| 2026-09-01 | $0.0001383 | $0.00013936 | $0.00013489 | $0.00013489 | $181.12 |
| 2026-08-31 | $0.00014255 | $0.00014255 | $0.00011813 | $0.0001383 | $1,254.72 |
| 2026-08-30 | $0.00010547 | $0.00014255 | $0.00010547 | $0.00014255 | $1,936.01 |
| 2026-08-29 | $0.00010752 | $0.00013877 | $0.00010547 | $0.00010547 | $1,686.75 |
| 2026-08-28 | $0.00017781 | $0.00017781 | $0.00009135 | $0.00010752 | $9,034.83 |
| 2026-08-27 | $0.00023349 | $0.00023349 | $0.00017649 | $0.00017781 | $882.85 |