INST Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.35 | $1.41 | $1.32 | $1.40 | $252,605.38 |
| 2026-09-23 | $1.43 | $1.45 | $1.34 | $1.35 | $243,723.71 |
| 2026-09-22 | $1.40 | $1.43 | $1.39 | $1.43 | $179,394.78 |
| 2026-09-21 | $1.30 | $1.41 | $1.29 | $1.40 | $253,820.00 |
| 2026-09-20 | $1.33 | $1.33 | $1.26 | $1.29 | $210,048.20 |
| 2026-09-19 | $1.30 | $1.36 | $1.27 | $1.33 | $182,549.35 |
| 2026-09-18 | $1.10 | $1.30 | $1.10 | $1.30 | $227,087.74 |
| 2026-09-17 | $1.09 | $1.11 | $1.09 | $1.10 | $192,687.26 |
| 2026-09-16 | $1.11 | $1.11 | $1.05 | $1.09 | $160,055.22 |
| 2026-09-15 | $1.19 | $1.21 | $1.10 | $1.11 | $133,677.00 |
| 2026-09-14 | $1.17 | $1.21 | $1.17 | $1.19 | $121,487.49 |
| 2026-09-13 | $1.17 | $1.22 | $1.16 | $1.17 | $106,943.21 |
| 2026-09-12 | $1.15 | $1.18 | $1.15 | $1.17 | $95,225.67 |
| 2026-09-11 | $1.11 | $1.20 | $1.11 | $1.15 | $241,452.93 |
| 2026-09-10 | $1.18 | $1.20 | $1.11 | $1.11 | $155,272.94 |
| 2026-09-09 | $1.26 | $1.27 | $1.16 | $1.18 | $288,625.50 |
| 2026-09-08 | $1.29 | $1.30 | $1.26 | $1.26 | $493,293.15 |
| 2026-09-07 | $1.29 | $1.29 | $1.26 | $1.29 | $359,389.68 |
| 2026-09-06 | $1.25 | $1.29 | $1.25 | $1.29 | $158,812.32 |
| 2026-09-05 | $1.23 | $1.25 | $1.22 | $1.25 | $109,568.44 |
| 2026-09-04 | $1.25 | $1.27 | $1.22 | $1.23 | $115,160.94 |
| 2026-09-03 | $1.25 | $1.30 | $1.25 | $1.25 | $127,224.70 |
| 2026-09-02 | $1.28 | $1.29 | $1.23 | $1.25 | $209,967.34 |
| 2026-09-01 | $1.30 | $1.34 | $1.27 | $1.28 | $123,625.70 |
| 2026-08-31 | $1.28 | $1.35 | $1.28 | $1.30 | $167,847.27 |
| 2026-08-30 | $1.31 | $1.35 | $1.27 | $1.28 | $86,312.22 |
| 2026-08-29 | $1.31 | $1.31 | $1.29 | $1.31 | $49,204.47 |
| 2026-08-28 | $1.39 | $1.39 | $1.29 | $1.30 | $99,084.48 |
| 2026-08-27 | $1.47 | $1.48 | $1.36 | $1.38 | $122,743.37 |
| 2026-08-26 | $1.30 | $1.58 | $1.30 | $1.48 | $798,516.01 |