INST Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.99 | $2.00 | $1.89 | $1.96 | $93,139.95 |
| 2026-11-09 | $2.05 | $2.09 | $1.98 | $2.01 | $109,900.22 |
| 2026-11-08 | $2.24 | $2.25 | $2.03 | $2.05 | $58,585.14 |
| 2026-11-07 | $2.34 | $2.38 | $2.24 | $2.24 | $63,014.54 |
| 2026-11-06 | $2.41 | $2.46 | $2.25 | $2.34 | $94,449.99 |
| 2026-11-05 | $2.52 | $2.72 | $2.35 | $2.41 | $381,653.72 |
| 2026-11-04 | $2.09 | $2.54 | $2.03 | $2.52 | $277,685.60 |
| 2026-11-03 | $1.81 | $2.09 | $1.80 | $2.09 | $119,357.33 |
| 2026-11-02 | $1.79 | $1.88 | $1.77 | $1.80 | $124,113.88 |
| 2026-11-01 | $1.79 | $1.81 | $1.77 | $1.78 | $58,444.51 |
| 2026-10-31 | $1.87 | $1.90 | $1.71 | $1.80 | $235,225.60 |
| 2026-10-30 | $1.82 | $1.91 | $1.78 | $1.87 | $208,925.27 |
| 2026-10-29 | $2.19 | $2.19 | $1.82 | $1.82 | $206,888.73 |
| 2026-10-28 | $2.21 | $2.24 | $2.17 | $2.19 | $106,389.54 |
| 2026-10-27 | $2.20 | $2.22 | $2.17 | $2.21 | $104,803.11 |
| 2026-10-26 | $2.16 | $2.19 | $2.09 | $2.19 | $114,981.73 |
| 2026-10-25 | $2.21 | $2.26 | $2.11 | $2.16 | $93,359.08 |
| 2026-10-24 | $2.30 | $2.30 | $2.12 | $2.20 | $148,819.98 |
| 2026-10-23 | $2.27 | $2.36 | $2.24 | $2.30 | $254,554.48 |
| 2026-10-22 | $2.45 | $2.45 | $2.27 | $2.27 | $139,805.53 |
| 2026-10-21 | $2.41 | $2.48 | $2.39 | $2.44 | $154,205.24 |
| 2026-10-20 | $2.31 | $2.45 | $2.29 | $2.41 | $168,373.22 |
| 2026-10-19 | $2.22 | $2.38 | $2.22 | $2.31 | $220,322.39 |
| 2026-10-18 | $2.31 | $2.34 | $2.15 | $2.22 | $121,969.56 |
| 2026-10-17 | $2.33 | $2.40 | $2.27 | $2.31 | $258,225.26 |
| 2026-10-16 | $2.32 | $2.34 | $2.23 | $2.33 | $236,298.25 |
| 2026-10-15 | $2.45 | $2.47 | $2.24 | $2.32 | $219,188.28 |
| 2026-10-14 | $2.32 | $2.48 | $2.30 | $2.45 | $290,263.59 |
| 2026-10-13 | $2.18 | $2.32 | $2.14 | $2.32 | $281,404.66 |
| 2026-10-12 | $2.22 | $2.22 | $2.16 | $2.18 | $187,399.06 |