CurrencyBeacon logo}}

Crypto Rate Dashboard

Instadapp Price Chart

INST/USD
$1.83
0.37%

INST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.9987 $1.09 $0.97635 $1.03 $131,966.04
2022-07-22 $0.99328125 $1.03 $0.98706923 $1.00 $128,478.75
2022-07-21 $0.9968 $1.05 $0.94825 $0.99793333 $140,889.56
2022-07-20 $1.04 $1.14 $0.90685455 $0.9968 $136,838.04
2022-07-19 $0.9841 $1.07 $0.88454615 $1.04 $163,506.68
2022-07-18 $0.82811818 $1.15 $0.81183636 $0.9895 $190,801.55
2022-07-17 $0.8457 $0.88397273 $0.81122727 $0.83354545 $131,792.64
2022-07-16 $0.83311875 $0.8869 $0.7952 $0.84365 $133,246.22
2022-07-15 $0.8176 $0.85467059 $0.77067778 $0.83115 $82,312.64
2022-07-14 $0.7554 $0.8341 $0.72939 $0.8196025 $130,704.73
2022-07-13 $0.7844 $0.82014545 $0.72615294 $0.758 $124,434.81
2022-07-12 $0.81982727 $0.82871 $0.7798 $0.7888 $126,616.22
2022-07-11 $0.8186 $0.82445 $0.81334286 $0.8156 $120,451.71
2022-07-10 $0.8335 $0.84075 $0.813392 $0.81551538 $118,410.09
2022-07-09 $0.81765 $0.8458 $0.7992 $0.83685 $119,495.52
2022-07-08 $0.79783333 $0.8236 $0.7961 $0.8168 $135,017.04
2022-07-07 $0.8028 $0.8151 $0.795455 $0.79905 $119,060.43
2022-07-06 $0.7892 $0.80785 $0.78385556 $0.80785 $127,217.47
2022-07-05 $0.78893293 $0.79637 $0.78400625 $0.7857 $131,407.17
2022-07-04 $0.76435 $0.79514118 $0.7631 $0.79052073 $132,045.52
2022-07-03 $0.7458 $0.78207021 $0.744 $0.76315 $111,128.70
2022-07-02 $0.76997143 $0.782205 $0.74155 $0.7476 $86,132.34
2022-07-01 $0.77244737 $0.78199474 $0.7533 $0.76710714 $83,136.16
2022-06-30 $0.76893 $0.78736 $0.75849375 $0.77218947 $83,614.50
2022-06-29 $0.76338125 $0.79572632 $0.7472 $0.7727 $81,968.84
2022-06-28 $0.795255 $0.806095 $0.7548 $0.76250667 $80,548.40
2022-06-27 $0.821675 $0.83733125 $0.7797 $0.792595 $84,191.82
2022-06-26 $0.82688293 $0.91789333 $0.77423333 $0.78811111 $81,535.48
2022-06-25 $0.78060334 $0.8305408 $0.77420667 $0.82837695 $83,596.84
2022-06-24 $0.76522115 $0.78972495 $0.76305575 $0.78096191 $83,846.65