STRM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001769 | $0.0001782 | $0.0001685 | $0.0001779 | $1,277.78 |
| 2026-09-24 | $0.0001776 | $0.0001792 | $0.0001686 | $0.0001769 | $1,211.58 |
| 2026-09-23 | $0.0001696 | $0.0001776 | $0.0001662 | $0.0001776 | $768.55 |
| 2026-09-22 | $0.0001707 | $0.0001726 | $0.0001674 | $0.0001696 | $377.97 |
| 2026-09-21 | $0.0001721 | $0.0001721 | $0.0001687 | $0.0001707 | $334.56 |
| 2026-09-20 | $0.0001679 | $0.000173 | $0.0001673 | $0.0001721 | $497.10 |
| 2026-09-19 | $0.0001708 | $0.000173 | $0.0001635 | $0.0001679 | $543.26 |
| 2026-09-18 | $0.0001673 | $0.0001718 | $0.0001651 | $0.0001708 | $849.75 |
| 2026-09-17 | $0.0001688 | $0.000171 | $0.0001662 | $0.0001673 | $2,033.82 |
| 2026-09-16 | $0.0001688 | $0.0001717 | $0.000168 | $0.0001688 | $217.06 |
| 2026-09-15 | $0.0001717 | $0.0001717 | $0.0001681 | $0.0001708 | $311.35 |
| 2026-09-14 | $0.0001731 | $0.0001764 | $0.0001695 | $0.0001717 | $540.37 |
| 2026-09-13 | $0.0001752 | $0.0001776 | $0.000168 | $0.0001731 | $1,186.32 |
| 2026-09-12 | $0.0001752 | $0.0001765 | $0.0001716 | $0.0001752 | $278.78 |
| 2026-09-11 | $0.0001692 | $0.0001765 | $0.0001671 | $0.0001752 | $826.65 |
| 2026-09-10 | $0.0001745 | $0.0002223 | $0.0001545 | $0.0001692 | $5,274.86 |
| 2026-09-09 | $0.00018 | $0.00018 | $0.0001698 | $0.0001745 | $600.81 |
| 2026-09-08 | $0.0001865 | $0.0001935 | $0.0001643 | $0.00018 | $1,707.13 |
| 2026-09-07 | $0.0001793 | $0.0001885 | $0.0001771 | $0.0001844 | $906.23 |
| 2026-09-06 | $0.0001748 | $0.0001858 | $0.0001696 | $0.00018 | $545.60 |
| 2026-09-05 | $0.0001805 | $0.0001824 | $0.0001698 | $0.0001748 | $848.02 |
| 2026-09-04 | $0.0001816 | $0.0001825 | $0.0001697 | $0.0001805 | $1,041.36 |
| 2026-09-03 | $0.0001918 | $0.000194 | $0.000165 | $0.0001816 | $1,264.68 |
| 2026-09-02 | $0.0001945 | $0.0001963 | $0.0001842 | $0.0001918 | $704.41 |
| 2026-09-01 | $0.0001882 | $0.0001962 | $0.0001846 | $0.0001945 | $1,494.74 |
| 2026-08-31 | $0.0001914 | $0.0001964 | $0.0001853 | $0.0001882 | $1,337.78 |
| 2026-08-30 | $0.0001887 | $0.0001974 | $0.0001852 | $0.0001914 | $1,178.23 |
| 2026-08-29 | $0.0002027 | $0.0002074 | $0.0001844 | $0.0001887 | $1,590.94 |
| 2026-08-28 | $0.0002056 | $0.0002075 | $0.0001937 | $0.0002027 | $1,164.64 |
| 2026-08-27 | $0.0002069 | $0.0002133 | $0.0001987 | $0.0002059 | $1,035.77 |