Instrumental Finance Price Chart - CurrencyBeacon

STRM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-12	$0.0147	$0.0148	$0.0143	$0.0146	$134,187.23
2023-01-11	$0.0142	$0.0149	$0.0142	$0.0147	$134,567.52
2023-01-10	$0.0145	$0.0147	$0.0142	$0.0142	$135,403.60
2023-01-09	$0.0141	$0.0147	$0.0138	$0.0145	$143,071.01
2023-01-08	$0.0141	$0.0145	$0.0139	$0.0141	$132,693.33
2023-01-07	$0.0137	$0.0145	$0.0136	$0.0141	$145,945.21
2023-01-06	$0.0138	$0.0142	$0.0136	$0.0137	$136,678.42
2023-01-05	$0.0139	$0.0142	$0.0136	$0.0138	$159,267.28
2023-01-04	$0.0141	$0.0143	$0.0137	$0.0139	$136,373.01
2023-01-03	$0.0148	$0.0148	$0.014	$0.0141	$150,557.72
2023-01-02	$0.0144	$0.0151	$0.014	$0.0148	$155,008.44
2023-01-01	$0.0146	$0.0147	$0.014	$0.0144	$153,466.86
2022-12-31	$0.0142	$0.0151	$0.0138	$0.0146	$177,411.86
2022-12-30	$0.0146	$0.015	$0.014	$0.0142	$197,948.81
2022-12-29	$0.0138	$0.015	$0.0136	$0.0146	$175,937.11
2022-12-28	$0.0149	$0.0149	$0.0137	$0.0138	$165,425.67
2022-12-27	$0.0149	$0.0153	$0.0143	$0.0149	$192,542.18
2022-12-26	$0.016	$0.0186553	$0.0142	$0.0149	$177,170.98
2022-12-25	$0.0145	$0.0162	$0.0144	$0.016	$190,457.73
2022-12-24	$0.0149	$0.0151	$0.0143	$0.0145	$165,928.05
2022-12-23	$0.0143	$0.0162	$0.0142	$0.0149	$178,984.71
2022-12-22	$0.0139	$0.0144	$0.0137	$0.0143	$175,526.73
2022-12-21	$0.0142	$0.0145	$0.0135	$0.0139	$165,585.19
2022-12-20	$0.014	$0.0145	$0.0135	$0.0142	$167,227.30
2022-12-19	$0.0142	$0.0144	$0.0138	$0.014	$191,373.20
2022-12-18	$0.0144	$0.0145	$0.014	$0.0142	$187,373.05
2022-12-17	$0.0152	$0.0152	$0.0141	$0.0144	$178,113.09
2022-12-16	$0.0153	$0.0155	$0.0149	$0.0152	$165,330.66
2022-12-15	$0.0157	$0.0158	$0.0152	$0.0153	$144,282.84
2022-12-14	$0.0164	$0.0164	$0.0149	$0.0157	$159,029.01