ISLA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00816953 | $0.00817382 | $0.0079644 | $0.00804239 | $32.91 |
| 2026-11-09 | $0.00810923 | $0.0081729 | $0.00805005 | $0.00816858 | $21.27 |
| 2026-11-08 | $0.00834153 | $0.0083455 | $0.00806627 | $0.00810896 | $30.29 |
| 2026-11-07 | $0.00832226 | $0.00834388 | $0.0083114 | $0.00834161 | $11.38 |
| 2026-11-06 | $0.00833572 | $0.00837542 | $0.00827785 | $0.00832281 | $11.35 |
| 2026-11-05 | $0.00871239 | $0.00872983 | $0.00828235 | $0.00833024 | $52.25 |
| 2026-11-04 | $0.00841943 | $0.0087438 | $0.00833335 | $0.00871328 | $57.61 |
| 2026-11-03 | $0.00838907 | $0.0084847 | $0.00834598 | $0.00842228 | $16.14 |
| 2026-11-02 | $0.00848959 | $0.00852499 | $0.0083819 | $0.00838897 | $15.90 |
| 2026-11-01 | $0.00846929 | $0.00847872 | $0.00843776 | $0.00847828 | $10.61 |
| 2026-10-31 | $0.00840551 | $0.00843083 | $0.00839142 | $0.00841228 | $7.10 |
| 2026-10-30 | $0.00843333 | $0.00843609 | $0.00831462 | $0.00840477 | $26.23 |
| 2026-10-29 | $0.0086305 | $0.00865792 | $0.00843171 | $0.00843171 | $12.23 |
| 2026-10-28 | $0.00860225 | $0.00866805 | $0.00857126 | $0.00862871 | $10.34 |
| 2026-10-27 | $0.00855452 | $0.00862155 | $0.00851016 | $0.00860615 | $9.85 |
| 2026-10-26 | $0.00855997 | $0.00859969 | $0.00848954 | $0.00855372 | $12.98 |
| 2026-10-25 | $0.00857584 | $0.00861442 | $0.00852842 | $0.00856034 | $6.77 |
| 2026-10-24 | $0.00864968 | $0.00864988 | $0.00845419 | $0.00857996 | $12.53 |
| 2026-10-23 | $0.00867852 | $0.00873104 | $0.00860402 | $0.00865088 | $13.35 |
| 2026-10-22 | $0.00888567 | $0.00889858 | $0.00863338 | $0.00868229 | $30.33 |
| 2026-10-21 | $0.00883581 | $0.00900302 | $0.00882548 | $0.00888363 | $25.77 |
| 2026-10-20 | $0.00875278 | $0.00886315 | $0.00867699 | $0.00883896 | $16.83 |
| 2026-10-19 | $0.00872027 | $0.00882205 | $0.00871184 | $0.0087528 | $17.97 |
| 2026-10-18 | $0.00865947 | $0.00872914 | $0.00852723 | $0.00871987 | $30.59 |
| 2026-10-17 | $0.00875122 | $0.00878357 | $0.00860538 | $0.00866087 | $20.77 |
| 2026-10-16 | $0.00880097 | $0.00888426 | $0.0087044 | $0.00875245 | $20.17 |
| 2026-10-15 | $0.00868202 | $0.00884791 | $0.008519 | $0.00880265 | $47.52 |
| 2026-10-14 | $0.00902697 | $0.00906384 | $0.00866115 | $0.00867628 | $24.17 |
| 2026-10-13 | $0.00940913 | $0.0096203 | $0.00901317 | $0.00902571 | $182.04 |
| 2026-10-12 | $0.00965721 | $0.0097086 | $0.00940439 | $0.00940439 | $18.64 |