ISLA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00999358 | $0.0101042 | $0.00995799 | $0.0100432 | $24.60 |
| 2026-09-24 | $0.01002915 | $0.01004973 | $0.0098981 | $0.00999333 | $23.99 |
| 2026-09-23 | $0.01024336 | $0.01036814 | $0.00994125 | $0.01002875 | $59.55 |
| 2026-09-22 | $0.01013833 | $0.01030415 | $0.01005201 | $0.01024582 | $66.60 |
| 2026-09-21 | $0.00982092 | $0.01014235 | $0.00978117 | $0.01014235 | $55.00 |
| 2026-09-20 | $0.00976681 | $0.00982051 | $0.00967071 | $0.00981377 | $34.70 |
| 2026-09-19 | $0.00970057 | $0.00986062 | $0.00969159 | $0.00977403 | $30.50 |
| 2026-09-18 | $0.00926818 | $0.00975759 | $0.00925431 | $0.00970054 | $84.13 |
| 2026-09-17 | $0.00910562 | $0.00929028 | $0.00910456 | $0.00927168 | $49.75 |
| 2026-09-16 | $0.00901196 | $0.00911027 | $0.00893426 | $0.00910911 | $15.32 |
| 2026-09-15 | $0.00925316 | $0.00925963 | $0.00898511 | $0.00901633 | $32.73 |
| 2026-09-14 | $0.00912886 | $0.00942327 | $0.00911758 | $0.00925371 | $15.42 |
| 2026-09-13 | $0.00922763 | $0.00922993 | $0.00909104 | $0.00912727 | $44.66 |
| 2026-09-12 | $0.00919264 | $0.0092607 | $0.00917481 | $0.00922808 | $14.47 |
| 2026-09-11 | $0.00909649 | $0.00941005 | $0.00905055 | $0.00919378 | $42.30 |
| 2026-09-10 | $0.00916726 | $0.00917917 | $0.00904749 | $0.00909564 | $12.43 |
| 2026-09-09 | $0.00928085 | $0.00934774 | $0.00913582 | $0.00916692 | $15.46 |
| 2026-09-08 | $0.00930461 | $0.00934371 | $0.00922753 | $0.00927794 | $18.66 |
| 2026-09-07 | $0.00941479 | $0.00942728 | $0.00926969 | $0.00930757 | $18.03 |
| 2026-09-06 | $0.00937173 | $0.00945103 | $0.00930914 | $0.00941526 | $22.17 |
| 2026-09-05 | $0.00923324 | $0.00939234 | $0.0092159 | $0.00937404 | $23.88 |
| 2026-09-04 | $0.00931992 | $0.00937728 | $0.00918583 | $0.00923167 | $17.36 |
| 2026-09-03 | $0.00900019 | $0.00936359 | $0.00897436 | $0.00934426 | $53.79 |
| 2026-09-02 | $0.00903407 | $0.00912707 | $0.00896947 | $0.00899743 | $29.50 |
| 2026-09-01 | $0.00903972 | $0.00917062 | $0.00897905 | $0.00903426 | $36.54 |
| 2026-08-31 | $0.00901042 | $0.00906009 | $0.00895043 | $0.00904008 | $41.24 |
| 2026-08-30 | $0.00897778 | $0.0092328 | $0.00897236 | $0.00901143 | $32.07 |
| 2026-08-29 | $0.0089619 | $0.0089818 | $0.00893066 | $0.00897905 | $15.36 |
| 2026-08-28 | $0.00911858 | $0.00916617 | $0.00892121 | $0.00896109 | $27.31 |
| 2026-08-27 | $0.00903649 | $0.00915302 | $0.00900879 | $0.00911839 | $17.57 |