CurrencyBeacon logo}}

Crypto Rate Dashboard

Insula Price Chart

ISLA/USD
$0.009775
-1.11%

ISLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.0457502 $0.12614256 $0.04530159 $0.11053622 $8,936.73
2023-02-11 $0.04744052 $0.04780794 $0.04517766 $0.04577338 $91.55
2023-02-10 $0.04417301 $0.0498801 $0.04288349 $0.04747702 $345.95
2023-02-09 $0.04715003 $0.04727427 $0.04386001 $0.0441373 $88.27
2023-02-08 $0.04773565 $0.04824327 $0.04667264 $0.04715256 $94.31
2023-02-07 $0.04611697 $0.04782841 $0.04611697 $0.04777379 $95.55
2023-02-06 $0.04902629 $0.04979251 $0.04599029 $0.04614462 $92.29
2023-02-05 $0.05289632 $0.05304777 $0.04858553 $0.04909152 $98.18
2023-02-04 $0.05280117 $0.05367457 $0.05228546 $0.05287006 $104.49
2023-02-03 $0.04678332 $0.05552737 $0.04643117 $0.05283478 $427.41
2023-02-02 $0.04056983 $0.04858291 $0.04053719 $0.04673534 $449.24
2023-02-01 $0.03917075 $0.0406719 $0.03876375 $0.04056066 $39.23
2023-01-31 $0.03870103 $0.03951386 $0.038615 $0.03920989 $37.93
2023-01-30 $0.04065212 $0.04067535 $0.03817791 $0.03871097 $37.44
2023-01-29 $0.03796996 $0.04089356 $0.03787119 $0.04069474 $39.36
2023-01-28 $0.04092437 $0.04108998 $0.03771866 $0.03794493 $93.68
2023-01-27 $0.04102582 $0.04143156 $0.04002711 $0.04090525 $73.04
2023-01-26 $0.04128861 $0.04172411 $0.04056276 $0.04103586 $73.27
2023-01-25 $0.03817347 $0.04174647 $0.03750692 $0.04134725 $73.83
2023-01-24 $0.03991491 $0.04024744 $0.03805985 $0.03815705 $341.33
2023-01-23 $0.04455465 $0.04493607 $0.03926158 $0.0399564 $357.43
2023-01-22 $0.04453388 $0.04543804 $0.04411091 $0.04456838 $14.67
2023-01-21 $0.04537463 $0.04581449 $0.04450354 $0.04452739 $14.65
2023-01-20 $0.04246132 $0.04540384 $0.04228792 $0.04540384 $14.94
2023-01-19 $0.04138904 $0.04263152 $0.04138904 $0.04247816 $13.98
2023-01-18 $0.04289297 $0.04383518 $0.0413325 $0.04139735 $13.62
2023-01-17 $0.04316038 $0.04370514 $0.04245599 $0.04293055 $14.13
2023-01-16 $0.04353663 $0.04427762 $0.04150214 $0.0431411 $90.63
2023-01-15 $0.0434697 $0.04368517 $0.04264213 $0.04352188 $14.99
2023-01-14 $0.04069475 $0.04385677 $0.04068649 $0.04351161 $14.98