INSUR Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00640475 | $0.00651301 | $0.00639955 | $0.00646328 | $0.00 |
| 2026-05-01 | $0.00629761 | $0.00647576 | $0.00629761 | $0.00639987 | $0.00 |
| 2026-04-30 | $0.00628699 | $0.00634981 | $0.00624044 | $0.00629997 | $0.00 |
| 2026-04-29 | $0.00638751 | $0.00654155 | $0.00620761 | $0.00629069 | $0.00 |
| 2026-04-28 | $0.00642642 | $0.00644254 | $0.00631589 | $0.00638557 | $0.00 |
| 2026-04-27 | $0.00661144 | $0.00669105 | $0.00633017 | $0.00643211 | $0.00 |
| 2026-04-26 | $0.00646978 | $0.00662397 | $0.00644028 | $0.00661078 | $0.00 |
| 2026-04-25 | $0.00645866 | $0.00647799 | $0.00643168 | $0.00646775 | $0.00 |
| 2026-04-24 | $0.00650154 | $0.00651587 | $0.00642205 | $0.00645964 | $0.00 |
| 2026-04-23 | $0.00663046 | $0.00663279 | $0.00639128 | $0.00650371 | $0.00 |
| 2026-04-22 | $0.00649568 | $0.00675087 | $0.00645851 | $0.00663171 | $0.00 |
| 2026-04-21 | $0.00645608 | $0.00651504 | $0.00638493 | $0.00648979 | $0.00 |
| 2026-04-20 | $0.00631417 | $0.00652988 | $0.00631417 | $0.0064561 | $0.00 |
| 2026-04-19 | $0.00655738 | $0.00656726 | $0.00629889 | $0.00631945 | $0.00 |
| 2026-04-18 | $0.00675456 | $0.0067692 | $0.00654225 | $0.00655784 | $0.00 |
| 2026-04-17 | $0.00655338 | $0.0068696 | $0.00647067 | $0.00675335 | $0.00 |
| 2026-04-16 | $0.00657974 | $0.00660301 | $0.0063865 | $0.00654855 | $0.00 |
| 2026-04-15 | $0.00647969 | $0.00663374 | $0.00645125 | $0.00658362 | $0.00 |
| 2026-04-14 | $0.00661653 | $0.00669684 | $0.00644356 | $0.00647786 | $0.00 |
| 2026-04-13 | $0.00611064 | $0.00666068 | $0.00607845 | $0.00661962 | $0.00 |
| 2026-04-12 | $0.00637492 | $0.00637899 | $0.00608191 | $0.00611489 | $0.00 |
| 2026-04-11 | $0.00626304 | $0.00647728 | $0.006224 | $0.00637432 | $0.00 |
| 2026-04-10 | $0.00610838 | $0.00629178 | $0.00607575 | $0.00626095 | $0.00 |
| 2026-04-09 | $0.00610936 | $0.00623215 | $0.00602777 | $0.00611188 | $0.00 |
| 2026-04-08 | $0.00625888 | $0.00632098 | $0.00609044 | $0.00610813 | $0.00 |
| 2026-04-07 | $0.00588138 | $0.0063072 | $0.00575571 | $0.0062635 | $0.00 |
| 2026-04-06 | $0.00588422 | $0.00604365 | $0.0058362 | $0.00588232 | $0.00 |
| 2026-04-05 | $0.00576237 | $0.00591271 | $0.00564867 | $0.00588761 | $0.00 |
| 2026-04-04 | $0.00572924 | $0.00579143 | $0.00571483 | $0.00576161 | $0.00 |
| 2026-04-03 | $0.0057393 | $0.00577588 | $0.00569913 | $0.0057291 | $0.00 |