CurrencyBeacon logo}}

Crypto Rate Dashboard

InsurChain Price Chart

INSUR/USD
$0.006463
0.00%

INSUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.00024603 $0.00024839 $0.00022548 $0.00023998 $155,387.16
2019-05-20 $0.00027172 $0.00027574 $0.00023687 $0.00024609 $142,554.53
2019-05-19 $0.00025844 $0.00027648 $0.00025321 $0.00027266 $162,127.32
2019-05-18 $0.0002402 $0.0002777 $0.0002402 $0.00025845 $153,555.36
2019-05-17 $0.00027634 $0.0002805 $0.000229 $0.00023951 $181,394.47
2019-05-16 $0.00028361 $0.00030287 $0.000255 $0.00027969 $283,220.55
2019-05-15 $0.00026902 $0.00028615 $0.00022263 $0.00028275 $321,318.90
2019-05-14 $0.00020368 $0.00027431 $0.00020331 $0.00026906 $286,302.21
2019-05-13 $0.00019627 $0.00024398 $0.00019363 $0.00020383 $125,347.61
2019-05-12 $0.00020337 $0.00020346 $0.00019224 $0.00019643 $122,201.89
2019-05-11 $0.00018972 $0.00022361 $0.0001881 $0.00022361 $126,811.24
2019-05-10 $0.00019543 $0.00020017 $0.00018422 $0.00018971 $103,486.33
2019-05-09 $0.00020625 $0.00020711 $0.00019473 $0.00019554 $110,504.61
2019-05-08 $0.00020333 $0.000221 $0.00019695 $0.00020628 $146,583.47
2019-05-07 $0.000186 $0.00020687 $0.00018383 $0.00020356 $132,252.45
2019-05-06 $0.00018272 $0.00019289 $0.00017555 $0.00018604 $92,768.30
2019-05-05 $0.00018912 $0.00019099 $0.00018099 $0.00018269 $85,755.90
2019-05-04 $0.00019819 $0.00020045 $0.00018465 $0.00018917 $92,230.40
2019-05-03 $0.00019152 $0.00020038 $0.00018909 $0.00019825 $107,938.02
2019-05-02 $0.00019172 $0.00019376 $0.00018768 $0.00019149 $85,028.50
2019-05-01 $0.00019281 $0.00019464 $0.00018952 $0.00019184 $82,661.21
2019-04-30 $0.00018456 $0.00019525 $0.00018446 $0.00019277 $90,290.48
2019-04-29 $0.00018731 $0.00019626 $0.00018222 $0.00018485 $105,296.50
2019-04-28 $0.0001923 $0.00019339 $0.00018691 $0.00018691 $105,932.05
2019-04-27 $0.00019154 $0.00019495 $0.00018632 $0.00019231 $108,504.82
2019-04-26 $0.00019274 $0.00019521 $0.00018532 $0.00019136 $116,257.50
2019-04-25 $0.00019864 $0.00020461 $0.00018889 $0.00019269 $123,773.13
2019-04-24 $0.00021602 $0.00021657 $0.00019156 $0.00019872 $120,161.71
2019-04-23 $0.00021551 $0.0002223 $0.00021043 $0.00021614 $126,957.77
2019-04-22 $0.00020727 $0.00021641 $0.00020321 $0.0002159 $122,243.61