CurrencyBeacon logo}}

Crypto Rate Dashboard

inSure DeFi Price Chart

SURE/USD
$0.000262
-56.58%

SURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0072584 $0.0073099 $0.00663306 $0.00663838 $2.30M
2023-04-10 $0.00652858 $0.00728753 $0.00648975 $0.00725685 $3.30M
2023-04-09 $0.00647137 $0.00730195 $0.00640681 $0.00652479 $2.97M
2023-04-08 $0.006526 $0.0073105 $0.00647177 $0.00647199 $2.97M
2023-04-07 $0.0065601 $0.00752022 $0.00646808 $0.00652908 $3.04M
2023-04-06 $0.0066811 $0.0071401 $0.00651018 $0.00655614 $3.05M
2023-04-05 $0.00654687 $0.0079311 $0.00653616 $0.00668255 $2.75M
2023-04-04 $0.00635094 $0.00791219 $0.00632591 $0.00654651 $2.83M
2023-04-03 $0.00629843 $0.01120264 $0.00619881 $0.00634953 $2.35M
2023-04-02 $0.0063726 $0.00804877 $0.00625125 $0.00630062 $2.74M
2023-04-01 $0.00638605 $0.00644098 $0.00634299 $0.00637282 $2.67M
2023-03-31 $0.00629245 $0.00818426 $0.00624998 $0.00638832 $2.04M
2023-03-30 $0.00627148 $0.00799911 $0.00620795 $0.00629092 $2.31M
2023-03-29 $0.00654346 $0.00801689 $0.00628968 $0.00629443 $2.01M
2023-03-28 $0.00601909 $0.00799425 $0.00599158 $0.00654372 $2.24M
2023-03-27 $0.00623061 $0.00722639 $0.00595713 $0.00601901 $2.85M
2023-03-26 $0.00611527 $0.00766028 $0.00611201 $0.00623022 $2.33M
2023-03-25 $0.00367344 $0.00678858 $0.00367181 $0.0061151 $3.01M
2023-03-24 $0.00310252 $0.00372626 $0.00299623 $0.00367343 $2.07M
2023-03-23 $0.00294953 $0.0031362 $0.00294378 $0.00310434 $933,338.55
2023-03-22 $0.00300687 $0.00450265 $0.0029203 $0.00294977 $1.28M
2023-03-21 $0.00232207 $0.00431474 $0.00231966 $0.00300798 $1.58M
2023-03-20 $0.00236894 $0.0037008 $0.00231445 $0.00231937 $1.21M
2023-03-19 $0.00234138 $0.00243227 $0.00233719 $0.00236932 $1.16M
2023-03-18 $0.00238093 $0.00340876 $0.00233734 $0.00234033 $729,339.77
2023-03-17 $0.00220999 $0.00313963 $0.00219787 $0.00237587 $1.37M
2023-03-16 $0.00219418 $0.00286646 $0.00216244 $0.00221008 $1.22M
2023-03-15 $0.00225882 $0.00306796 $0.00215113 $0.00219222 $1.32M
2023-03-14 $0.00222603 $0.00235618 $0.00220585 $0.00225932 $755,512.76
2023-03-13 $0.00216428 $0.00291887 $0.0020296 $0.00222305 $1.31M