SURE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020471 | $0.00020497 | $0.00019855 | $0.0002008 | $5.74 |
| 2026-11-09 | $0.00020253 | $0.00020466 | $0.00019953 | $0.00020454 | $1.06 |
| 2026-11-08 | $0.00020643 | $0.00020755 | $0.00020145 | $0.00020247 | $1.05 |
| 2026-11-07 | $0.00020592 | $0.00020688 | $0.00020564 | $0.0002064 | $2.10 |
| 2026-11-06 | $0.00020472 | $0.00020733 | $0.00020387 | $0.00020601 | $3.65 |
| 2026-11-05 | $0.00021416 | $0.00021459 | $0.00020327 | $0.00020449 | $3.62 |
| 2026-11-04 | $0.0002092 | $0.00021546 | $0.00020449 | $0.00021416 | $4.75 |
| 2026-11-03 | $0.00021039 | $0.000211 | $0.00020706 | $0.00020934 | $10.82 |
| 2026-11-02 | $0.00021596 | $0.00021686 | $0.00020884 | $0.0002104 | $2.69 |
| 2026-11-01 | $0.00021261 | $0.00021719 | $0.00021205 | $0.00021586 | $29.20 |
| 2026-10-31 | $0.00020735 | $0.00020947 | $0.00020579 | $0.00020691 | $4.51 |
| 2026-10-30 | $0.00020723 | $0.00021319 | $0.000203 | $0.00020725 | $11.80 |
| 2026-10-29 | $0.00022545 | $0.00022571 | $0.00020509 | $0.00020735 | $2.44 |
| 2026-10-28 | $0.00022123 | $0.00022602 | $0.00022019 | $0.00022528 | $2.65 |
| 2026-10-27 | $0.00022202 | $0.00022403 | $0.00021939 | $0.00022131 | $4.20 |
| 2026-10-26 | $0.00022078 | $0.00022299 | $0.00021922 | $0.00022194 | $11.06 |
| 2026-10-25 | $0.00022088 | $0.00022359 | $0.00021998 | $0.0002207 | $11.00 |
| 2026-10-24 | $0.00022091 | $0.00022138 | $0.00021477 | $0.00022102 | $11.02 |
| 2026-10-23 | $0.00021846 | $0.00022404 | $0.00021821 | $0.00022102 | $11.02 |
| 2026-10-22 | $0.00022491 | $0.00022571 | $0.00021812 | $0.00021854 | $10.89 |
| 2026-10-21 | $0.00024546 | $0.00024634 | $0.00022422 | $0.00022485 | $45.55 |
| 2026-10-20 | $0.00022534 | $0.00024593 | $0.00022344 | $0.00024547 | $138.63 |
| 2026-10-19 | $0.00022282 | $0.00022587 | $0.00022244 | $0.00022531 | $1.59 |
| 2026-10-18 | $0.00022033 | $0.0002227 | $0.00021761 | $0.00022266 | $1.70 |
| 2026-10-17 | $0.00022208 | $0.00022256 | $0.0002186 | $0.00022035 | $3.34 |
| 2026-10-16 | $0.00022558 | $0.0002264 | $0.00022125 | $0.00022218 | $1.36 |
| 2026-10-15 | $0.00022482 | $0.00022713 | $0.00021938 | $0.00022555 | $3.06 |
| 2026-10-14 | $0.00022829 | $0.00022979 | $0.00022387 | $0.00022467 | $1.35 |
| 2026-10-13 | $0.00022578 | $0.00022998 | $0.00022318 | $0.00022829 | $1.37 |
| 2026-10-12 | $0.00023228 | $0.00023441 | $0.0002257 | $0.0002257 | $2.36 |