SURE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002333 | $0.00023531 | $0.00023118 | $0.00023278 | $1.21 |
| 2026-09-24 | $0.00023219 | $0.00023569 | $0.00023112 | $0.00023323 | $3.34 |
| 2026-09-23 | $0.00023845 | $0.00024145 | $0.00022991 | $0.00023219 | $13.86 |
| 2026-09-22 | $0.00024329 | $0.00024355 | $0.0002369 | $0.00023846 | $14.23 |
| 2026-09-21 | $0.00023543 | $0.0002456 | $0.00023362 | $0.00024335 | $4.71 |
| 2026-09-20 | $0.00023291 | $0.00023667 | $0.00022848 | $0.00023527 | $4.45 |
| 2026-09-19 | $0.00023273 | $0.00023623 | $0.00023181 | $0.000233 | $1.98 |
| 2026-09-18 | $0.00022615 | $0.00023489 | $0.00022532 | $0.00023271 | $2.11 |
| 2026-09-17 | $0.00022247 | $0.00022636 | $0.00022083 | $0.0002263 | $1.34 |
| 2026-09-16 | $0.00021814 | $0.0002225 | $0.00021596 | $0.0002225 | $1.32 |
| 2026-09-15 | $0.00022067 | $0.00022183 | $0.00021733 | $0.00021825 | $1.29 |
| 2026-09-14 | $0.00022072 | $0.00022436 | $0.00021998 | $0.00022067 | $1.31 |
| 2026-09-13 | $0.00022283 | $0.0002235 | $0.00021891 | $0.00022075 | $1.00 |
| 2026-09-12 | $0.00022261 | $0.00022632 | $0.00022215 | $0.00022286 | $1.23 |
| 2026-09-11 | $0.00021847 | $0.00022782 | $0.00021836 | $0.00022265 | $1.16 |
| 2026-09-10 | $0.00022278 | $0.00022368 | $0.00021737 | $0.00021859 | $11.59 |
| 2026-09-09 | $0.00023185 | $0.00023339 | $0.00022161 | $0.0002228 | $11.81 |
| 2026-09-08 | $0.00022801 | $0.00023432 | $0.00022728 | $0.00023188 | $12.29 |
| 2026-09-07 | $0.00023087 | $0.0002318 | $0.00022599 | $0.00022814 | $12.10 |
| 2026-09-06 | $0.00023833 | $0.00023891 | $0.00022969 | $0.00023092 | $15.73 |
| 2026-09-05 | $0.00021624 | $0.00024217 | $0.00021568 | $0.0002384 | $50.76 |
| 2026-09-04 | $0.00021736 | $0.00021844 | $0.00021279 | $0.00021611 | $2.68 |
| 2026-09-03 | $0.00020683 | $0.00021807 | $0.00020621 | $0.00021735 | $2.69 |
| 2026-09-02 | $0.00020509 | $0.00020699 | $0.00020429 | $0.0002066 | $1.89 |
| 2026-09-01 | $0.00020546 | $0.00020632 | $0.00020082 | $0.00020511 | $11.92 |
| 2026-08-31 | $0.00020485 | $0.00020634 | $0.00020366 | $0.00020541 | $3.33 |
| 2026-08-30 | $0.00020723 | $0.00021048 | $0.00020389 | $0.00020492 | $49.07 |
| 2026-08-29 | $0.00020698 | $0.00020774 | $0.00020564 | $0.00020725 | $49.63 |
| 2026-08-28 | $0.00021306 | $0.00021492 | $0.00020521 | $0.00020687 | $49.54 |
| 2026-08-27 | $0.00021152 | $0.00021394 | $0.00020989 | $0.00021312 | $51.04 |