INFI Historical USD Price
Daily close · Aug 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00068534 | $0.00069862 | $0.00068031 | $0.00068374 | $35.42 |
| 2026-09-24 | $0.00068467 | $0.00068825 | $0.00067225 | $0.0006853 | $6.85 |
| 2026-09-23 | $0.00070153 | $0.00071044 | $0.0006753 | $0.00068461 | $6.85 |
| 2026-09-22 | $0.00070715 | $0.00070741 | $0.00069334 | $0.00070187 | $7.02 |
| 2026-09-21 | $0.00067577 | $0.00071455 | $0.00067577 | $0.00070771 | $7.15 |
| 2026-09-20 | $0.00067204 | $0.00067518 | $0.0006566 | $0.00067479 | $7.00 |
| 2026-09-19 | $0.00066823 | $0.00067891 | $0.000667 | $0.00067303 | $6.75 |
| 2026-09-18 | $0.00062619 | $0.00067604 | $0.00062418 | $0.00066823 | $6.69 |
| 2026-09-17 | $0.00061852 | $0.00063492 | $0.00061799 | $0.00062666 | $6.27 |
| 2026-09-16 | $0.0006136 | $0.00062064 | $0.00060749 | $0.00061899 | $6.19 |
| 2026-09-15 | $0.0006435 | $0.0006444 | $0.00060546 | $0.00061419 | $6.15 |
| 2026-09-14 | $0.00063456 | $0.00066718 | $0.00063298 | $0.00064357 | $6.44 |
| 2026-09-13 | $0.00064696 | $0.00064729 | $0.00063197 | $0.00063433 | $6.41 |
| 2026-09-12 | $0.00064461 | $0.00065159 | $0.00064345 | $0.00064703 | $6.53 |
| 2026-09-11 | $0.00062562 | $0.00067573 | $0.00062562 | $0.00064477 | $2.52 |
| 2026-09-10 | $0.00063319 | $0.00063699 | $0.00061884 | $0.0006255 | $6.74 |
| 2026-09-09 | $0.00063777 | $0.00064698 | $0.00062802 | $0.00063315 | $6.82 |
| 2026-09-08 | $0.00063884 | $0.00064318 | $0.00062723 | $0.00063737 | $6.87 |
| 2026-09-07 | $0.000645 | $0.00064931 | $0.00063348 | $0.00063925 | $6.89 |
| 2026-09-06 | $0.00063633 | $0.00064692 | $0.00063541 | $0.00064506 | $6.95 |
| 2026-09-05 | $0.00063007 | $0.00063913 | $0.0006277 | $0.00063664 | $6.86 |
| 2026-09-04 | $0.0006434 | $0.00065129 | $0.00062494 | $0.00062985 | $6.79 |
| 2026-09-03 | $0.00061371 | $0.00064706 | $0.00061019 | $0.00064351 | $6.93 |
| 2026-09-02 | $0.00062065 | $0.00062249 | $0.00060535 | $0.00061333 | $6.61 |
| 2026-09-01 | $0.00063285 | $0.0006374 | $0.00061301 | $0.00062068 | $6.69 |
| 2026-08-31 | $0.00061975 | $0.00063801 | $0.00061662 | $0.0006329 | $6.82 |
| 2026-08-30 | $0.00063043 | $0.00064867 | $0.0006159 | $0.00061989 | $6.68 |
| 2026-08-29 | $0.00062755 | $0.00063151 | $0.00062459 | $0.00063061 | $6.79 |
| 2026-08-28 | $0.00064511 | $0.00064984 | $0.00062144 | $0.00062744 | $6.75 |
| 2026-08-27 | $0.00064412 | $0.00065625 | $0.00063881 | $0.00064508 | $6.94 |