INFI Historical USD Price
Daily close · Sep 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0005245 | $0.00052466 | $0.00049534 | $0.00050412 | $1.83 |
| 2026-11-09 | $0.00052196 | $0.00053017 | $0.00051308 | $0.00052438 | $1.90 |
| 2026-11-08 | $0.00055024 | $0.00055172 | $0.00051876 | $0.00052192 | $1.89 |
| 2026-11-07 | $0.00055021 | $0.00055307 | $0.00054698 | $0.00055025 | $1.99 |
| 2026-11-06 | $0.00055026 | $0.00055273 | $0.00054434 | $0.00055028 | $1.99 |
| 2026-11-05 | $0.00059605 | $0.00059844 | $0.00054316 | $0.00054953 | $1.99 |
| 2026-11-04 | $0.00055991 | $0.00060035 | $0.00054846 | $0.00059618 | $2.16 |
| 2026-11-03 | $0.0005539 | $0.00056578 | $0.00055128 | $0.00056029 | $2.03 |
| 2026-11-02 | $0.00056073 | $0.00056792 | $0.00055038 | $0.00055389 | $2.01 |
| 2026-11-01 | $0.00056038 | $0.00056162 | $0.00055393 | $0.00055925 | $2.03 |
| 2026-10-31 | $0.00055412 | $0.00055891 | $0.00055226 | $0.00055647 | $38.70 |
| 2026-10-30 | $0.00055585 | $0.00055622 | $0.00053996 | $0.00055402 | $38.53 |
| 2026-10-29 | $0.00058241 | $0.0005859 | $0.00055563 | $0.00055563 | $38.64 |
| 2026-10-28 | $0.00058204 | $0.00058989 | $0.00057597 | $0.00058217 | $40.49 |
| 2026-10-27 | $0.0005756 | $0.00058464 | $0.00056962 | $0.00058256 | $6.43 |
| 2026-10-26 | $0.00057833 | $0.00058101 | $0.00056986 | $0.00057549 | $6.35 |
| 2026-10-25 | $0.000585 | $0.00058805 | $0.00057557 | $0.00057838 | $5.78 |
| 2026-10-24 | $0.00059238 | $0.00059241 | $0.00056873 | $0.00058556 | $5.86 |
| 2026-10-23 | $0.00059248 | $0.00059967 | $0.00058537 | $0.00059255 | $5.93 |
| 2026-10-22 | $0.00061397 | $0.00061576 | $0.00058702 | $0.000593 | $5.93 |
| 2026-10-21 | $0.00060752 | $0.00062544 | $0.00060525 | $0.00061369 | $6.14 |
| 2026-10-20 | $0.00059818 | $0.0006132 | $0.00059119 | $0.00060796 | $6.08 |
| 2026-10-19 | $0.00060052 | $0.00060838 | $0.00059492 | $0.00059819 | $12.54 |
| 2026-10-18 | $0.00059818 | $0.00060474 | $0.00058073 | $0.00060047 | $6.87 |
| 2026-10-17 | $0.00060339 | $0.00060788 | $0.00059135 | $0.00059837 | $6.84 |
| 2026-10-16 | $0.00060837 | $0.0006199 | $0.00059689 | $0.00060356 | $6.90 |
| 2026-10-15 | $0.00060338 | $0.00061383 | $0.00058038 | $0.0006086 | $6.96 |
| 2026-10-14 | $0.00062251 | $0.00062937 | $0.00059986 | $0.00060257 | $6.89 |
| 2026-10-13 | $0.00060996 | $0.00063195 | $0.00060259 | $0.00062233 | $7.12 |
| 2026-10-12 | $0.00063181 | $0.00064133 | $0.00060931 | $0.00060934 | $6.97 |