CurrencyBeacon logo}}

Crypto Rate Dashboard

Insured Finance Price Chart

INFI/USD
$0.000665
0.00%

INFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-06 $0.00653796 $0.00658032 $0.00632591 $0.00632591 $111.45
2022-08-05 $0.00615632 $0.00654635 $0.00615632 $0.00654635 $245.55
2022-08-04 $0.00642272 $0.00657828 $0.00607497 $0.0061647 $514.03
2022-08-03 $0.00647939 $0.00747225 $0.00633147 $0.00642697 $193.41
2022-08-02 $0.00747148 $0.00751311 $0.00630983 $0.00648037 $453.15
2022-08-01 $0.00759902 $0.00763865 $0.00659474 $0.00747927 $132.53
2022-07-31 $0.00768174 $0.0077371 $0.00757839 $0.00759976 $300.20
2022-07-30 $0.00773561 $0.00775899 $0.00665255 $0.00768166 $205.84
2022-07-29 $0.0072329 $0.00781882 $0.00657563 $0.00773788 $1,494.19
2022-07-28 $0.00732609 $0.00748734 $0.00654369 $0.00723346 $1,250.80
2022-07-27 $0.00579174 $0.0073289 $0.00569037 $0.0073289 $686.05
2022-07-26 $0.00703736 $0.00703736 $0.00544677 $0.00577225 $1,098.99
2022-07-25 $0.00709062 $0.00730699 $0.00598115 $0.00703574 $1,610.68
2022-07-24 $0.00640087 $0.00720051 $0.00636476 $0.00708824 $192.40
2022-07-23 $0.00637208 $0.00648135 $0.00628712 $0.00639705 $10.46
2022-07-22 $0.00654948 $0.00663973 $0.00633137 $0.00637257 $524.00
2022-07-21 $0.00664529 $0.0066997 $0.00636692 $0.00655185 $77.05
2022-07-20 $0.00676236 $0.00683169 $0.00660297 $0.00664027 $345.46
2022-07-19 $0.00673002 $0.00685721 $0.00638299 $0.00676359 $487.15
2022-07-18 $0.00537269 $0.00673959 $0.00537269 $0.00673959 $331.38
2022-07-17 $0.00643842 $0.0064962 $0.00535788 $0.00536653 $1,248.99
2022-07-16 $0.00671318 $0.00690255 $0.00640235 $0.00643231 $2,502.13
2022-07-15 $0.00644331 $0.00684627 $0.00590317 $0.00671373 $1,558.12
2022-07-14 $0.00549696 $0.00646886 $0.00530347 $0.00644082 $13.15
2022-07-13 $0.00511637 $0.00548846 $0.00502877 $0.00548846 $219.68
2022-07-12 $0.00540365 $0.00540612 $0.00511384 $0.00511427 $204.66
2022-07-11 $0.0064242 $0.00642856 $0.00539376 $0.00540631 $366.54
2022-07-10 $0.006547 $0.00654859 $0.00583251 $0.00642608 $321.40
2022-07-09 $0.00654274 $0.00657919 $0.00652101 $0.00654834 $327.53
2022-07-08 $0.00674985 $0.00682565 $0.00616269 $0.00657252 $624.51