ISR Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.00013946 | $0.0001421 | $0.00013505 | $0.00013691 | $0.00 |
| 2026-02-17 | $0.00013986 | $0.00014092 | $0.00013623 | $0.00013952 | $0.00 |
| 2026-02-16 | $0.00013761 | $0.00014128 | $0.00013603 | $0.00014007 | $0.00 |
| 2026-02-15 | $0.00014602 | $0.00014666 | $0.00013541 | $0.0001376 | $0.00 |
| 2026-02-14 | $0.00014341 | $0.00014713 | $0.00014309 | $0.00014608 | $0.00 |
| 2026-02-13 | $0.00013641 | $0.00014482 | $0.00013495 | $0.00014342 | $0.00 |
| 2026-02-12 | $0.00013636 | $0.00013989 | $0.00013309 | $0.00013635 | $0.00 |
| 2026-02-11 | $0.00014149 | $0.00014209 | $0.00013389 | $0.00013591 | $0.00 |
| 2026-02-10 | $0.00014743 | $0.00014841 | $0.00013966 | $0.00014143 | $0.00 |
| 2026-02-09 | $0.00014631 | $0.00014978 | $0.00014093 | $0.00014729 | $0.00 |
| 2026-02-08 | $0.00014627 | $0.00014972 | $0.000145 | $0.00014659 | $0.00 |
| 2026-02-07 | $0.00014421 | $0.00014785 | $0.00014007 | $0.00014641 | $0.00 |
| 2026-02-06 | $0.00012774 | $0.00014576 | $0.00012324 | $0.00014441 | $0.00 |
| 2026-02-05 | $0.00015024 | $0.00015168 | $0.00012776 | $0.00012776 | $0.00 |
| 2026-02-04 | $0.00015612 | $0.00016038 | $0.0001458 | $0.00015076 | $0.00 |
| 2026-02-03 | $0.00016422 | $0.00016482 | $0.00014836 | $0.00015608 | $0.00 |
| 2026-02-02 | $0.00015866 | $0.00016712 | $0.00015177 | $0.00016432 | $0.00 |
| 2026-02-01 | $0.00017161 | $0.00017322 | $0.00015634 | $0.00015884 | $0.00 |
| 2026-01-31 | $0.00018939 | $0.00018993 | $0.0001631 | $0.00017121 | $0.00 |
| 2026-01-30 | $0.00019761 | $0.00019795 | $0.00018556 | $0.00018944 | $0.00 |
| 2026-01-29 | $0.00020685 | $0.00020769 | $0.00019345 | $0.00019761 | $0.00 |
| 2026-01-27 | $0.00020502 | $0.00021184 | $0.00020323 | $0.0002112 | $0.00 |
| 2026-01-26 | $0.00019716 | $0.00020621 | $0.00019716 | $0.00020516 | $0.00 |
| 2026-01-25 | $0.00020675 | $0.00020707 | $0.00019531 | $0.0001972 | $0.00 |
| 2026-01-24 | $0.00020694 | $0.00020787 | $0.00020649 | $0.00020673 | $0.00 |
| 2026-01-23 | $0.00020656 | $0.00021057 | $0.00020278 | $0.00020685 | $0.00 |
| 2026-01-22 | $0.00020876 | $0.00021248 | $0.0002038 | $0.00020662 | $0.00 |
| 2026-01-21 | $0.00020586 | $0.00021388 | $0.00020101 | $0.00020866 | $0.00 |
| 2026-01-20 | $0.00022325 | $0.00022381 | $0.00020539 | $0.00020576 | $0.00 |
| 2026-01-19 | $0.00022887 | $0.00022887 | $0.00022218 | $0.00022316 | $0.00 |