CurrencyBeacon logo}}

Crypto Rate Dashboard

Insureum Price Chart

ISR/USD
$0.000137
0.00%

ISR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-23 $0.00969198 $0.00969198 $0.00536193 $0.00560218 $10,732.96
2019-10-22 $0.01011772 $0.01049768 $0.00963328 $0.00969123 $5,268.91
2019-10-21 $0.01027391 $0.01033602 $0.01007821 $0.0101287 $4,529.99
2019-10-20 $0.01013524 $0.01040172 $0.01002842 $0.01026968 $6,222.04
2019-10-19 $0.0100696 $0.0101391 $0.00982723 $0.01012888 $5,647.31
2019-10-18 $0.01013212 $0.01015654 $0.00975732 $0.0100693 $9,137.09
2019-10-17 $0.01029527 $0.01034159 $0.01005186 $0.0101378 $4,504.12
2019-10-14 $0.01023144 $0.01063468 $0.01013065 $0.01056715 $9,413.46
2019-10-11 $0.01163985 $0.01197636 $0.01081995 $0.01085575 $7,933.97
2019-10-10 $0.01177217 $0.01185036 $0.01139011 $0.01164752 $6,797.12
2019-10-09 $0.01103587 $0.01188022 $0.01092484 $0.01179153 $15,266.89
2019-10-08 $0.01088182 $0.01108725 $0.01077515 $0.0110503 $17,864.08
2019-10-07 $0.01042885 $0.01096337 $0.01039077 $0.01089918 $18,984.56
2019-10-06 $0.01057411 $0.01059424 $0.01022261 $0.01043577 $15,859.06
2019-10-05 $0.01054605 $0.01062632 $0.01028532 $0.01057111 $10,739.94
2019-10-04 $0.01042118 $0.01065069 $0.01024099 $0.01055299 $10,764.65
2019-10-03 $0.01073688 $0.01074167 $0.01021632 $0.0104185 $8,061.32
2019-10-02 $0.00925047 $0.01078472 $0.00914452 $0.01074794 $1,139.93
2019-10-01 $0.00935394 $0.00973169 $0.00921598 $0.00925464 $8,875.39
2019-09-30 $0.00893658 $0.00937712 $0.00883628 $0.00932834 $8,955.41
2019-09-29 $0.00893666 $0.00901285 $0.00829835 $0.00894048 $22,353.85
2019-09-28 $0.00639316 $0.00907005 $0.00637147 $0.00878091 $27,375.04
2019-09-27 $0.00824134 $0.00862136 $0.00582049 $0.00637296 $17,504.21
2019-09-26 $0.00864809 $0.00870353 $0.0079499 $0.00824164 $6,122.90
2019-09-25 $0.00708062 $0.01013426 $0.00708062 $0.00865051 $33,759.21
2019-09-24 $0.00824587 $0.0109087 $0.0069397 $0.0072329 $35,642.66
2019-09-23 $0.00859732 $0.00860236 $0.00819162 $0.00824393 $16,061.04
2019-09-22 $0.01225372 $0.01280708 $0.0085427 $0.00860233 $27,215.07
2019-09-21 $0.00715248 $0.01287809 $0.00676768 $0.01272793 $44,856.77
2019-09-20 $0.00796489 $0.00820774 $0.00644442 $0.00727802 $27,055.29