TEER Historical USD Price
Daily close · May 28, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00 |
| 2026-05-28 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-27 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-26 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-25 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-24 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-23 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-22 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-21 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-20 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-19 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-18 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-17 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-16 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-15 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-14 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-13 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-12 | $0.00902297 | $0.00902297 | $0.00902297 | $0.00902297 | $8.48 |
| 2026-05-11 | $0.00902297 | $0.00993594 | $0.00902297 | $0.00902297 | $22.45 |
| 2026-05-10 | $0.00807029 | $0.00902297 | $0.00807029 | $0.00902297 | $17.07 |
| 2026-05-09 | $0.00775 | $0.00990087 | $0.00769742 | $0.00807029 | $440.37 |
| 2026-05-08 | $0.00777269 | $0.01487 | $0.00757904 | $0.00775 | $5,599.85 |
| 2026-05-07 | $0.00777269 | $0.00777269 | $0.00777269 | $0.00777269 | $18.77 |
| 2026-05-06 | $0.00785374 | $0.00785374 | $0.00777269 | $0.00777269 | $23.90 |
| 2026-05-05 | $0.00785455 | $0.00785455 | $0.00785374 | $0.00785374 | $99.12 |
| 2026-05-04 | $0.00765524 | $0.00786663 | $0.00765524 | $0.00786663 | $152.06 |
| 2026-05-03 | $0.00869524 | $0.00869524 | $0.00765524 | $0.00765524 | $374.65 |
| 2026-05-02 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $7,710.42 |
| 2026-05-01 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $7,702.86 |
| 2026-04-30 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $7,710.65 |