Integritee Price Chart - CurrencyBeacon

TEER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.27145	$0.2738	$0.26895	$0.2704	$29,165.04
2022-12-20	$0.26865	$0.2733	$0.2632	$0.27165	$37,140.12
2022-12-19	$0.27005	$0.27555	$0.26695	$0.26825	$45,850.05
2022-12-18	$0.2667	$0.2798	$0.26375	$0.27035	$34,276.05
2022-12-17	$0.29635	$0.29895	$0.24795	$0.2646	$30,626.53
2022-12-16	$0.30065	$0.3019	$0.2926	$0.2963	$33,018.56
2022-12-15	$0.3047	$0.30795	$0.29745	$0.3005	$36,438.26
2022-12-14	$0.3098	$0.31175	$0.3027	$0.304	$37,724.12
2022-12-13	$0.3224	$0.3251	$0.2995	$0.3101	$40,685.03
2022-12-12	$0.3215	$0.32485	$0.31865	$0.3231	$21,929.47
2022-12-11	$0.32465	$0.32705	$0.31885	$0.32145	$59,568.49
2022-12-10	$0.32415	$0.3347	$0.31795	$0.3242	$26,087.30
2022-12-09	$0.3235	$0.32825	$0.31545	$0.32455	$26,674.92
2022-12-08	$0.3188	$0.3308	$0.31475	$0.32305	$40,967.22
2022-12-07	$0.3209	$0.3304	$0.31095	$0.32325	$39,902.55
2022-12-06	$0.32825	$0.32965	$0.3188	$0.3204	$40,646.30
2022-12-05	$0.32995	$0.3338	$0.32375	$0.32775	$22,220.33
2022-12-04	$0.3407	$0.34265	$0.32875	$0.3299	$31,811.70
2022-12-03	$0.34875	$0.35205	$0.3361	$0.34155	$32,391.76
2022-12-02	$0.34375	$0.35225	$0.34365	$0.3479	$27,758.60
2022-12-01	$0.3591	$0.3619	$0.34365	$0.3442	$27,229.18
2022-11-30	$0.33725	$0.3619	$0.3361	$0.3591	$21,196.38
2022-11-29	$0.34045	$0.3437	$0.3364	$0.3368	$27,464.94
2022-11-28	$0.3436	$0.34445	$0.34045	$0.34045	$31,506.26
2022-11-27	$0.3426	$0.34485	$0.34105	$0.34425	$24,616.30
2022-11-26	$0.3465	$0.3465	$0.3416	$0.3426	$26,913.87
2022-11-25	$0.35915	$0.3625	$0.3446	$0.34635	$45,025.79
2022-11-24	$0.3625	$0.36305	$0.3585	$0.3598	$77,499.60
2022-11-23	$0.3597	$0.36325	$0.35495	$0.36235	$75,217.59
2022-11-22	$0.35865	$0.3605	$0.35695	$0.3597	$55,975.28