CurrencyBeacon logo}}

Crypto Rate Dashboard

IntelliSecure Systems Price Chart

ISEC/USD
$0.001178
0.00%

ISEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-28 $0.00117804 $0.00120848 $0.00116338 $0.00117788 $38.53
2025-08-27 $0.00120225 $0.00121688 $0.00117547 $0.00117676 $38.50
2025-08-26 $0.00114331 $0.00121004 $0.00113347 $0.00120254 $39.34
2025-08-25 $0.00124952 $0.00125285 $0.00113839 $0.00114443 $37.44
2025-08-24 $0.00124885 $0.00129423 $0.0012343 $0.00124941 $40.87
2025-08-23 $0.00126264 $0.00126264 $0.00122241 $0.00124834 $40.84
2025-08-22 $0.00110391 $0.00127584 $0.0011011 $0.00126299 $41.32
2025-08-21 $0.00113262 $0.00113262 $0.00110114 $0.00110427 $36.13
2025-08-20 $0.00106576 $0.00114204 $0.00106424 $0.00113144 $37.01
2025-08-19 $0.00112698 $0.00113696 $0.00106482 $0.00106483 $34.84
2025-08-18 $0.00116852 $0.00117064 $0.00110728 $0.00112765 $36.89
2025-08-17 $0.0011557 $0.00119369 $0.00114983 $0.00116896 $38.24
2025-08-16 $0.00116074 $0.00117303 $0.00114437 $0.001156 $37.82
2025-08-15 $0.00118866 $0.00121721 $0.0011453 $0.00115675 $37.84
2025-08-14 $0.00124826 $0.001257 $0.00116699 $0.0011901 $38.93
2025-08-13 $0.00120619 $0.00125409 $0.00120099 $0.00125081 $11.88
2025-08-12 $0.00110982 $0.00121408 $0.00110982 $0.00120717 $11.47
2025-08-11 $0.00111704 $0.00114435 $0.00109702 $0.00111085 $10.55
2025-08-10 $0.00111966 $0.00113443 $0.00109497 $0.00111747 $10.62
2025-08-09 $0.00105323 $0.00113476 $0.00105293 $0.00112104 $10.65
2025-08-08 $0.00102758 $0.00106609 $0.00102034 $0.00105416 $10.01
2025-08-07 $0.0009678 $0.00102975 $0.00095969 $0.00102784 $9.76
2025-08-06 $0.00094911 $0.00097101 $0.00093772 $0.00096772 $9.19
2025-08-05 $0.00097995 $0.00097995 $0.00093508 $0.00094905 $9.02
2025-08-04 $0.00092264 $0.00098269 $0.00092172 $0.0009793 $9.49
2025-08-03 $0.00089556 $0.00092774 $0.00089056 $0.00092295 $4.85
2025-08-02 $0.00092078 $0.0009326 $0.00089112 $0.00089598 $4.71
2025-08-01 $0.00097571 $0.00098189 $0.00091139 $0.00092114 $4.84
2025-07-31 $0.00100507 $0.00102285 $0.0009749 $0.00097545 $5.13
2025-07-30 $0.00100119 $0.00101057 $0.00097426 $0.00100443 $5.28