Intelly Price Chart - CurrencyBeacon

INTL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.2578	$0.2578	$0.2578	$0.2578	$60,325.20
2024-04-20	$0.2581	$0.2581	$0.2578	$0.2578	$79,402.40
2024-04-19	$0.2581	$0.2581	$0.2578	$0.2581	$457,095.42
2024-04-18	$0.2578	$0.2581	$0.2578	$0.2581	$60,395.66
2024-04-17	$0.2578	$0.2578	$0.2577	$0.2578	$480,591.02
2024-04-16	$0.2578	$0.2578	$0.2578	$0.2578	$40,216.80
2024-04-15	$0.2577	$0.2578	$0.2577	$0.2578	$276,490.50
2024-04-14	$0.2901	$0.2901	$0.2577	$0.2577	$462,981.43
2024-04-13	$0.2999	$0.2999	$0.2901	$0.2901	$214,096.03
2024-04-12	$0.2999	$0.2999	$0.2999	$0.2999	$62,799.06
2024-04-11	$0.2999	$0.2999	$0.2999	$0.2999	$444,121.91
2024-04-10	$0.2999	$0.2999	$0.2999	$0.2999	$196,404.51
2024-04-09	$0.2999	$0.2999	$0.2999	$0.2999	$318,552.17
2024-04-08	$0.2901	$0.3	$0.2901	$0.2999	$772,657.58
2024-04-07	$0.2901	$0.2901	$0.2901	$0.2901	$210,612.60
2024-04-06	$0.2901	$0.2901	$0.2901	$0.2901	$57,439.80
2024-04-05	$0.291	$0.291	$0.2901	$0.2901	$359,956.08
2024-04-04	$0.2901	$0.291	$0.2901	$0.291	$211,282.01
2024-04-03	$0.2901	$0.2901	$0.2901	$0.2901	$210,612.60
2024-04-02	$0.2901	$0.2901	$0.2901	$0.2901	$325,492.20
2024-04-01	$0.29	$0.2901	$0.29	$0.2901	$495,896.94
2024-03-31	$0.2901	$0.291	$0.29	$0.29	$685,221.96
2024-03-30	$0.291	$0.291	$0.2901	$0.2901	$308,296.95
2024-03-29	$0.259	$0.291	$0.259	$0.291	$360,649.49
2024-03-28	$0.2589	$0.259	$0.2589	$0.259	$42,786.80
2024-03-27	$0.2666	$0.2666	$0.2589	$0.2589	$64,163.67
2024-03-26	$0.2589	$0.2666	$0.2589	$0.2666	$435,968.26
2024-03-25	$0.2589	$0.2589	$0.2589	$0.2589	$455,615.38
2024-03-24	$0.2588	$0.2599	$0.2588	$0.2589	$386,870.60
2024-03-23	$0.2589	$0.2589	$0.2588	$0.2588	$374,742.66