INTL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-24 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-23 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-22 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,147.82 |
| 2026-09-21 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $74,295.64 |
| 2026-09-20 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-19 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-18 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $38,440.95 |
| 2026-09-17 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $11,638.21 |
| 2026-09-16 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-15 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.19 |
| 2026-09-14 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,145.62 |
| 2026-09-13 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,145.62 |
| 2026-09-12 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-11 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-10 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,572.81 |
| 2026-09-09 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $12.40 |
| 2026-09-08 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-07 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,120.83 |
| 2026-09-06 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-05 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-04 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $38,048.85 |
| 2026-09-03 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $19,117.23 |
| 2026-09-02 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-01 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,128.64 |
| 2026-08-31 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-08-30 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-08-29 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-08-28 | $0.1016 | $0.1016 | $0.1012 | $0.1012 | $37,807.22 |
| 2026-08-27 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $19,343.36 |