Home Crypto Intelly
Crypto Rate Dashboard

Intelly Price Chart

View the current Intelly price, market cap, volume, supply, and historical USD chart.

INTL/USD
$0.1006
↑ 0.00% Last 24 hours

INTL Historical USD Price

Daily close · Nov 9, 2025 → Nov 10, 2026

Daily price history

Oct 12, 2026 → Nov 10, 2026
Date Open High Low Close Volume
2026-11-10 $0.1006 $0.1006 $0.1006 $0.1006 $19,460.14
2026-11-09 $0.1007 $0.1007 $0.1006 $0.1006 $19,315.40
2026-11-08 $0.1007 $0.1007 $0.1007 $0.1007 $0.00
2026-11-07 $0.1007 $0.1007 $0.1007 $0.1007 $0.00
2026-11-06 $0.1007 $0.1007 $0.1007 $0.1007 $0.00
2026-11-05 $0.1007 $0.1007 $0.1007 $0.1007 $19,288.72
2026-11-04 $0.1007 $0.1007 $0.1007 $0.1007 $0.00
2026-11-03 $0.1007 $0.1007 $0.1007 $0.1007 $37,771.83
2026-11-02 $0.1007 $0.1008 $0.1007 $0.1007 $18,887.78
2026-11-01 $0.1007 $0.1007 $0.1007 $0.1007 $37,770.41
2026-10-31 $0.1007 $0.1007 $0.1007 $0.1007 $0.00
2026-10-30 $0.1007 $0.1007 $0.1007 $0.1007 $0.00
2026-10-29 $0.1012 $0.1012 $0.1007 $0.1007 $19,376.03
2026-10-28 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-27 $0.1012 $0.1012 $0.1012 $0.1012 $1,011.76
2026-10-26 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-25 $0.1012 $0.1012 $0.1012 $0.1012 $37,154.26
2026-10-24 $0.1012 $0.1012 $0.1012 $0.1012 $18,577.13
2026-10-23 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-22 $0.1012 $0.1012 $0.1012 $0.1012 $18,577.13
2026-10-21 $0.1012 $0.1012 $0.1012 $0.1012 $18,577.13
2026-10-20 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-19 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-18 $0.1012 $0.1012 $0.1012 $0.1012 $60,823.58
2026-10-17 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-16 $0.1012 $0.1012 $0.1012 $0.1012 $0.00
2026-10-15 $0.1012 $0.1012 $0.1012 $0.1012 $18,577.13
2026-10-14 $0.1012 $0.1012 $0.1012 $0.1012 $18,577.13
2026-10-13 $0.1012 $0.1012 $0.1012 $0.1012 $37,152.84
2026-10-12 $0.1012 $0.1012 $0.1012 $0.1012 $0.00