Crypto Rate Dashboard
Inter Milan Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$2.29 |
$2.38 |
$2.26 |
$2.36 |
$479,959.47 |
| 2022-11-16 |
$2.32 |
$2.40 |
$2.26 |
$2.30 |
$471,299.88 |
| 2022-11-15 |
$2.21 |
$2.39 |
$2.15 |
$2.32 |
$505,119.18 |
| 2022-11-14 |
$2.21 |
$2.28 |
$2.03 |
$2.20 |
$448,582.92 |
| 2022-11-13 |
$2.24 |
$2.29 |
$2.15 |
$2.20 |
$476,193.14 |
| 2022-11-12 |
$2.31 |
$2.33 |
$2.20 |
$2.23 |
$390,208.06 |
| 2022-11-11 |
$2.42 |
$2.44 |
$2.17 |
$2.31 |
$312,549.57 |
| 2022-11-10 |
$1.97 |
$2.50 |
$1.97 |
$2.43 |
$347,843.25 |
| 2022-11-09 |
$2.57 |
$2.58 |
$1.83 |
$1.98 |
$296,928.22 |
| 2022-11-08 |
$3.00 |
$3.04 |
$2.56 |
$2.57 |
$350,244.61 |
| 2022-11-07 |
$3.09 |
$3.09 |
$3.00 |
$3.00 |
$343,428.45 |
| 2022-11-06 |
$3.11 |
$3.15 |
$3.06 |
$3.09 |
$332,287.49 |
| 2022-11-05 |
$3.09 |
$3.33 |
$3.05 |
$3.11 |
$835,185.99 |
| 2022-11-04 |
$3.02 |
$3.12 |
$3.00 |
$3.09 |
$343,272.51 |
| 2022-11-03 |
$3.03 |
$3.07 |
$3.00 |
$3.03 |
$322,234.80 |
| 2022-11-02 |
$3.08 |
$3.13 |
$3.00 |
$3.02 |
$334,557.00 |
| 2022-11-01 |
$3.11 |
$3.14 |
$3.06 |
$3.08 |
$456,401.55 |
| 2022-10-31 |
$3.15 |
$3.17 |
$3.08 |
$3.11 |
$372,672.99 |
| 2022-10-30 |
$3.09 |
$3.19 |
$3.05 |
$3.16 |
$584,938.00 |
| 2022-10-29 |
$3.05 |
$3.12 |
$3.01 |
$3.10 |
$357,463.07 |
| 2022-10-28 |
$3.09 |
$3.11 |
$3.01 |
$3.05 |
$365,517.66 |
| 2022-10-27 |
$3.14 |
$3.26 |
$3.06 |
$3.08 |
$369,133.90 |
| 2022-10-26 |
$3.15 |
$3.28 |
$3.06 |
$3.14 |
$2,201.34 |
| 2022-10-25 |
$3.06 |
$3.29 |
$2.96 |
$3.15 |
$5,149.02 |
| 2022-10-24 |
$3.08 |
$3.08 |
$2.98 |
$3.06 |
$1,179.12 |
| 2022-10-23 |
$3.05 |
$3.11 |
$3.00 |
$3.08 |
$990.19 |
| 2022-10-22 |
$2.98 |
$3.12 |
$2.94 |
$3.05 |
$5,826.95 |
| 2022-10-21 |
$3.02 |
$3.02 |
$2.86 |
$2.98 |
$8,584.19 |
| 2022-10-20 |
$3.02 |
$3.13 |
$2.98 |
$3.02 |
$3,009.71 |
| 2022-10-19 |
$3.05 |
$3.12 |
$3.01 |
$3.02 |
$1,824.39 |
Share this link via
Or copy link
