Interlay Price Chart - CurrencyBeacon

INTR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.01280682	$0.01378667	$0.01235	$0.01276453	$28,197.70
2023-08-06	$0.01259568	$0.01322	$0.01253792	$0.01286	$21,160.90
2023-08-05	$0.01275	$0.01288	$0.01256974	$0.01263932	$19,931.52
2023-08-04	$0.01242941	$0.01289	$0.01236588	$0.01275	$20,931.19
2023-08-03	$0.01313	$0.01346571	$0.01204	$0.01236588	$25,504.90
2023-08-02	$0.0133	$0.01391	$0.01309917	$0.01319091	$19,832.35
2023-08-01	$0.01308	$0.01358	$0.01291536	$0.01332	$21,792.63
2023-07-31	$0.01380457	$0.01383929	$0.01250941	$0.01308	$31,653.68
2023-07-30	$0.01463496	$0.01464016	$0.01270438	$0.01382398	$44,060.27
2023-07-29	$0.01468688	$0.01522064	$0.01442445	$0.01462812	$21,615.91
2023-07-28	$0.01509167	$0.0154	$0.01431444	$0.01466625	$29,613.09
2023-07-27	$0.01515133	$0.01777	$0.014624	$0.01509167	$27,015.33
2023-07-26	$0.014545	$0.01868194	$0.01453	$0.015222	$37,518.42
2023-07-25	$0.015085	$0.01551	$0.01445	$0.01458	$25,167.58
2023-07-24	$0.015705	$0.01806	$0.014655	$0.0151	$27,820.78
2023-07-23	$0.01542	$0.015995	$0.01536	$0.015685	$22,887.14
2023-07-22	$0.01636	$0.01636	$0.015345	$0.015415	$24,758.08
2023-07-21	$0.017145	$0.01848	$0.016335	$0.016355	$40,864.44
2023-07-20	$0.01766	$0.01797	$0.017025	$0.01717	$38,452.96
2023-07-19	$0.01747	$0.017875	$0.01721	$0.017685	$34,247.86
2023-07-18	$0.01722	$0.017775	$0.0169	$0.017515	$37,888.84
2023-07-17	$0.017965	$0.018115	$0.01694	$0.017165	$48,485.60
2023-07-16	$0.01845	$0.01862	$0.017815	$0.01798	$37,078.51
2023-07-15	$0.018455	$0.0209875	$0.018285	$0.01846	$37,900.84
2023-07-14	$0.01838	$0.021425	$0.01783	$0.01846	$50,800.86
2023-07-13	$0.018095	$0.01851	$0.0178	$0.01836	$38,885.93
2023-07-12	$0.01726	$0.01827	$0.0172	$0.018155	$37,262.80
2023-07-11	$0.01933	$0.0195	$0.016805	$0.01727	$45,120.13
2023-07-10	$0.019625	$0.0198	$0.019185	$0.019335	$39,598.98
2023-07-09	$0.019505	$0.019815	$0.019495	$0.01961	$29,766.29