IM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $17.07 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $16.99 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $19.50 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $319.76 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $320.10 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $636.96 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-10-23 | $0 | $0.00000001 | $0 | $0 | $3.70 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0 | $0 | $3.71 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $3.82 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $3.76 |
| 2026-10-18 | $0 | $0.00000001 | $0 | $0.00000001 | $3.76 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $6.97 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $7.03 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $7.09 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.02 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.25 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.10 |