CurrencyBeacon logo}}

Crypto Rate Dashboard

Internet Money Price Chart

IM/USD
$0.00000001
-1.78%

IM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-21 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $300.27
2024-02-20 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $3,977.22
2024-02-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $690.55
2024-02-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $784.95
2024-02-17 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $760.93
2024-02-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $359.87
2024-02-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $178.34
2024-02-14 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $156.25
2024-02-13 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $583.26
2024-02-12 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $31.43
2024-02-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $308.73
2024-02-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $790.67
2024-02-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $82.06
2024-02-08 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $284.30
2024-02-07 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $0.00
2024-02-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $62.51
2024-02-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $60.64
2024-02-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $751.22
2024-02-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $253.10
2024-02-02 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $3,455.78
2024-02-01 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $0.00
2024-01-31 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $0.00
2024-01-30 $0.00000004 $0.00000005 $0.00000002 $0.00000002 $0.00
2024-01-29 $0.00000002 $0.00000004 $0.00000002 $0.00000004 $0.00
2024-01-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $246.76
2024-01-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,260.29
2024-01-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $309.15
2024-01-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2024-01-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $29.46
2024-01-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $641.34