IM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.71 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.94 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.93 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.06 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.10 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.82 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.66 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.95 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.22 |
| 2026-09-16 | $0 | $0.00000001 | $0 | $0.00000001 | $1.20 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0 | $0 | $5.12 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.37 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.28 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $105.05 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.61 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.38 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.13 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.45 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.24 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.08 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.26 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.62 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.28 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42.87 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.38 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.29 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.73 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.76 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.75 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.17 |