IOEN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00092247 | $0.00092247 | $0.00092247 | $0.00092247 | $356.69 |
| 2026-09-24 | $0.00091897 | $0.00092247 | $0.00091897 | $0.00092247 | $182.29 |
| 2026-09-23 | $0.00094623 | $0.00094623 | $0.00091897 | $0.00091897 | $265.89 |
| 2026-09-22 | $0.00095511 | $0.00095511 | $0.00094623 | $0.00094623 | $34.96 |
| 2026-09-21 | $0.00093368 | $0.00095511 | $0.00093368 | $0.00095511 | $136.32 |
| 2026-09-20 | $0.00093463 | $0.00093463 | $0.0009258 | $0.00093368 | $131.00 |
| 2026-09-19 | $0.00093972 | $0.00094018 | $0.00093229 | $0.00093463 | $271.97 |
| 2026-09-18 | $0.00087915 | $0.00094587 | $0.00087915 | $0.00093972 | $1,736.09 |
| 2026-09-17 | $0.00081162 | $0.00088573 | $0.00081162 | $0.00087915 | $1,327.39 |
| 2026-09-16 | $0.00083314 | $0.00083314 | $0.00081116 | $0.00081162 | $556.58 |
| 2026-09-15 | $0.00083401 | $0.00084411 | $0.00082339 | $0.00083314 | $628.84 |
| 2026-09-14 | $0.00071695 | $0.00084338 | $0.00071695 | $0.00083401 | $2,610.19 |
| 2026-09-13 | $0.00071306 | $0.00071776 | $0.00071306 | $0.00071695 | $45.81 |
| 2026-09-12 | $0.00079381 | $0.00079381 | $0.00071306 | $0.00071306 | $1,385.87 |
| 2026-09-11 | $0.00078655 | $0.0007985 | $0.00078655 | $0.00079381 | $142.45 |
| 2026-09-10 | $0.00080648 | $0.00080648 | $0.00078334 | $0.00078655 | $218.10 |
| 2026-09-09 | $0.00079422 | $0.00080997 | $0.00079422 | $0.00080648 | $295.35 |
| 2026-09-08 | $0.00081341 | $0.00081341 | $0.00079422 | $0.00079422 | $139.03 |
| 2026-09-07 | $0.00081341 | $0.00081341 | $0.00081341 | $0.00081341 | $30.00 |
| 2026-09-06 | $0.00080543 | $0.00081341 | $0.00080543 | $0.00081341 | $30.00 |
| 2026-09-05 | $0.00080045 | $0.00080543 | $0.00080045 | $0.00080543 | $38.33 |
| 2026-09-04 | $0.0008076 | $0.0008076 | $0.00080045 | $0.00080045 | $36.71 |
| 2026-09-03 | $0.00080182 | $0.00080912 | $0.00080182 | $0.0008076 | $76.66 |
| 2026-09-02 | $0.00080344 | $0.00080344 | $0.00080182 | $0.00080182 | $8.75 |
| 2026-09-01 | $0.00080423 | $0.00080423 | $0.00080344 | $0.00080344 | $5.18 |
| 2026-08-31 | $0.000818 | $0.000818 | $0.00079874 | $0.00080423 | $124.15 |
| 2026-08-30 | $0.00083472 | $0.00083472 | $0.000818 | $0.000818 | $107.00 |
| 2026-08-29 | $0.00084208 | $0.00084208 | $0.00083071 | $0.00083472 | $104.74 |
| 2026-08-28 | $0.00083619 | $0.00084208 | $0.00083619 | $0.00084208 | $93.07 |
| 2026-08-27 | $0.00086868 | $0.00086868 | $0.00083619 | $0.00083619 | $401.38 |