CurrencyBeacon logo}}

Crypto Rate Dashboard

Internet of Energy Network Price Chart

IOEN/USD
$0.000709
0.00%

IOEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $0.0050158 $0.00540761 $0.0048921 $0.00530039 $20,715.05
2023-02-13 $0.00532089 $0.00532768 $0.0048 $0.00502628 $18,871.65
2023-02-12 $0.00515557 $0.00537115 $0.00504269 $0.0053144 $17,567.73
2023-02-11 $0.00525301 $0.00540385 $0.005102 $0.00515751 $16,834.98
2023-02-10 $0.00541042 $0.0055341 $0.005 $0.005251 $19,500.33
2023-02-09 $0.0053623 $0.00577071 $0.0052 $0.00541261 $19,080.31
2023-02-08 $0.00552495 $0.00563579 $0.00524357 $0.00537606 $34,390.15
2023-02-07 $0.0055003 $0.00574046 $0.00537781 $0.00552745 $16,856.02
2023-02-06 $0.00534127 $0.006001 $0.00525662 $0.00549657 $17,601.39
2023-02-05 $0.00546263 $0.00570894 $0.00531636 $0.00534127 $16,567.44
2023-02-04 $0.00586235 $0.00589307 $0.00508465 $0.00546228 $26,495.52
2023-02-03 $0.00624154 $0.00626324 $0.0056838 $0.00585134 $18,268.90
2023-02-02 $0.00583882 $0.00629717 $0.00551425 $0.00623168 $20,777.73
2023-02-01 $0.00575983 $0.00605084 $0.00509003 $0.00584492 $29,702.81
2023-01-31 $0.00588916 $0.00611083 $0.00538007 $0.0057374 $27,726.83
2023-01-30 $0.00642309 $0.00646005 $0.0058714 $0.0059096 $18,018.96
2023-01-29 $0.00622547 $0.00647874 $0.00599556 $0.00645207 $20,071.17
2023-01-28 $0.00594305 $0.007001 $0.00593254 $0.00622945 $19,647.12
2023-01-27 $0.00586257 $0.00627349 $0.00572008 $0.00594841 $25,744.74
2023-01-26 $0.00675388 $0.00677544 $0.00563442 $0.00582942 $25,798.36
2023-01-25 $0.00689804 $0.00710244 $0.0063813 $0.00675365 $19,629.23
2023-01-24 $0.00647322 $0.00715876 $0.00639405 $0.00687202 $16,334.83
2023-01-23 $0.00631215 $0.00675553 $0.00630855 $0.00645818 $15,696.89
2023-01-22 $0.00630586 $0.006623 $0.0061491 $0.00631946 $15,306.04
2023-01-21 $0.00573926 $0.00676771 $0.00569386 $0.00646904 $21,185.29
2023-01-20 $0.00574412 $0.0057643 $0.00567345 $0.00574686 $13,600.60
2023-01-19 $0.00570163 $0.0058882 $0.0052852 $0.00574832 $17,678.84
2023-01-18 $0.0059482 $0.0059482 $0.00563955 $0.00567576 $15,167.39
2023-01-17 $0.0059517 $0.0059962 $0.00586311 $0.00594415 $16,715.45
2023-01-16 $0.00585815 $0.00614619 $0.00579317 $0.005961 $17,993.71