INTERN Historical USD Price
Daily close · Sep 12, 2024 → Sep 25, 2026Daily price history
Aug 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001021 | $0.00001041 | $0.00001014 | $0.00001022 | $1.83 |
| 2026-09-24 | $0.0000102 | $0.00001025 | $0.00001001 | $0.00001021 | $1.83 |
| 2026-09-23 | $0.00001045 | $0.00001058 | $0.00001006 | $0.0000102 | $1.83 |
| 2026-09-22 | $0.00001053 | $0.00001054 | $0.00001033 | $0.00001045 | $1.88 |
| 2026-09-21 | $0.00001006 | $0.00001064 | $0.00001006 | $0.00001054 | $1.89 |
| 2026-09-20 | $0.00001004 | $0.00001005 | $0.00000978 | $0.00001005 | $1.80 |
| 2026-09-19 | $0.00000997 | $0.00001013 | $0.00000995 | $0.00001005 | $41.27 |
| 2026-09-18 | $0.00000934 | $0.00001009 | $0.00000931 | $0.00000997 | $40.92 |
| 2026-09-17 | $0.00000923 | $0.00000947 | $0.00000922 | $0.00000935 | $38.38 |
| 2026-09-16 | $0.00000915 | $0.00000926 | $0.00000906 | $0.00000923 | $37.91 |
| 2026-09-15 | $0.0000096 | $0.00000961 | $0.00000903 | $0.00000916 | $37.61 |
| 2026-09-14 | $0.00000953 | $0.00000995 | $0.00000951 | $0.0000096 | $39.41 |
| 2026-09-13 | $0.00000972 | $0.00000972 | $0.00000949 | $0.00000953 | $25.49 |
| 2026-09-12 | $0.00000968 | $0.00000979 | $0.00000966 | $0.00000972 | $26.00 |
| 2026-09-11 | $0.00000939 | $0.00001014 | $0.00000938 | $0.00000968 | $25.89 |
| 2026-09-10 | $0.0000095 | $0.00000955 | $0.00000928 | $0.00000938 | $25.10 |
| 2026-09-09 | $0.00000956 | $0.0000097 | $0.00000942 | $0.0000095 | $25.40 |
| 2026-09-08 | $0.00000968 | $0.00000975 | $0.00000941 | $0.00000956 | $25.57 |
| 2026-09-07 | $0.00000965 | $0.00000972 | $0.00000964 | $0.00000969 | $61.65 |
| 2026-08-21 | $0.00000922 | $0.00001006 | $0.00000921 | $0.00000995 | $83.80 |
| 2026-08-20 | $0.00000892 | $0.00000929 | $0.00000882 | $0.00000921 | $77.54 |
| 2026-08-19 | $0.00000759 | $0.00000911 | $0.00000755 | $0.00000892 | $75.07 |
| 2026-08-18 | $0.00000758 | $0.0000076 | $0.00000748 | $0.0000076 | $63.95 |
| 2026-08-17 | $0.00000743 | $0.00000758 | $0.00000742 | $0.00000758 | $63.78 |
| 2026-08-16 | $0.00000745 | $0.00000749 | $0.0000074 | $0.00000743 | $62.53 |
| 2026-08-15 | $0.00000745 | $0.00000747 | $0.00000743 | $0.00000745 | $62.74 |
| 2026-08-14 | $0.00000746 | $0.00000748 | $0.00000738 | $0.00000745 | $62.72 |
| 2026-08-13 | $0.00000744 | $0.00000752 | $0.00000742 | $0.00000746 | $62.82 |
| 2026-08-12 | $0.00000745 | $0.00000759 | $0.00000742 | $0.00000744 | $62.62 |
| 2026-08-11 | $0.00000742 | $0.0000075 | $0.00000741 | $0.00000745 | $62.76 |